Silo Governance Token Historical Data

SILO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0078
+0.01%
$ 813,723 $ 111,153
Jan 10, 5 PM $ 0.0078
+0.00%
$ 813,672 $ 111,068
Jan 10, 4 PM $ 0.0078
-0.01%
$ 813,681 $ 110,952
Jan 10, 3 PM $ 0.0078
-0.08%
$ 813,735 $ 110,637
Jan 10, 2 PM $ 0.00781
+0.02%
$ 814,958 $ 109,072
Jan 10, 1 PM $ 0.00781
-0.04%
$ 815,313 $ 106,665
Jan 10, 12 PM $ 0.00781
-0.02%
$ 815,120 $ 105,450
Jan 10, 11 AM $ 0.00782
+0.01%
$ 815,736 $ 104,178
Jan 10, 10 AM $ 0.00782
+0.05%
$ 816,070 $ 102,354
Jan 10, 9 AM $ 0.00782
+0.00%
$ 815,672 $ 98,150
Jan 10, 8 AM $ 0.00782
+0.00%
$ 815,667 $ 94,452
Jan 10, 7 AM $ 0.00782
-0.06%
$ 815,710 $ 90,682
Jan 10, 6 AM $ 0.00782
+0.05%
$ 815,767 $ 86,777
Jan 10, 5 AM $ 0.00781
-0.12%
$ 815,605 $ 84,362
Jan 10, 4 AM $ 0.00782
-0.04%
$ 816,599 $ 83,142
Jan 10, 3 AM $ 0.00782
-0.08%
$ 816,519 $ 81,981
Jan 10, 2 AM $ 0.00783
+0.04%
$ 817,156 $ 80,312
Jan 10, 1 AM $ 0.00783
-0.13%
$ 817,112 $ 79,532
Jan 10, 12 AM $ 0.00784
+0.04%
$ 818,225 $ 79,086
Jan 9, 11 PM $ 0.00783
-0.17%
$ 817,725 $ 78,189
Jan 9, 10 PM $ 0.00785
-0.12%
$ 819,108 $ 75,487
Jan 9, 9 PM $ 0.00786
+0.00%
$ 820,122 $ 72,934
Jan 9, 8 PM $ 0.00786
-0.02%
$ 820,082 $ 73,633
Jan 9, 7 PM $ 0.00786
+0.02%
$ 820,210 $ 74,177
Jan 9, 6 PM $ 0.00786
+0.00%
$ 820,049 $ 74,783
Jan 9, 5 PM $ 0.00786
+0.00%
$ 820,016 $ 76,218
Jan 9, 4 PM $ 0.00786
+0.01%
$ 820,022 $ 76,956
Jan 9, 3 PM $ 0.00786
+0.01%
$ 819,958 $ 78,463
Jan 9, 2 PM $ 0.00786
-0.01%
$ 819,855 $ 78,565
Jan 9, 1 PM $ 0.00786
+0.01%
$ 819,910 $ 78,613
Jan 9, 12 PM $ 0.00785
+0.01%
$ 819,801 $ 80,934
Jan 9, 11 AM $ 0.00785
-0.65%
$ 819,732 $ 84,089
Jan 9, 10 AM $ 0.00791
+0.02%
$ 825,100 $ 88,159
Jan 9, 9 AM $ 0.0079
+0.01%
$ 824,913 $ 94,379
Jan 9, 8 AM $ 0.00791
+0.08%
$ 825,136 $ 99,497
Jan 9, 7 AM $ 0.0079
-0.08%
$ 824,463 $ 104,390
Jan 9, 6 AM $ 0.00791
+0.09%
$ 825,147 $ 108,312
Jan 9, 5 AM $ 0.0079
+0.01%
$ 824,992 $ 111,282
Jan 9, 4 AM $ 0.0079
+0.00%
$ 824,286 $ 112,331
Jan 9, 3 AM $ 0.0079
+0.03%
$ 824,258 $ 112,470
Jan 9, 2 AM $ 0.0079
+0.01%
$ 824,032 $ 115,204
Jan 9, 1 AM $ 0.00789
-0.03%
$ 823,897 $ 116,230
Jan 9, 12 AM $ 0.0079
+0.01%
$ 824,548 $ 118,272
Jan 8, 11 PM $ 0.0079
-0.01%
$ 824,449 $ 119,526
Jan 8, 10 PM $ 0.0079
+0.00%
$ 824,531 $ 118,692
Jan 8, 9 PM $ 0.0079
+0.00%
$ 824,564 $ 118,080
Jan 8, 8 PM $ 0.0079
-0.05%
$ 824,191 $ 117,478
Jan 8, 7 PM $ 0.0079
+0.03%
$ 824,596 $ 116,930
Jan 8, 6 PM $ 0.0079
-0.05%
$ 824,326 $ 116,496
Jan 8, 5 PM $ 0.0079
+0.01%
$ 824,768 $ 115,519