Silo Governance Token Historical Data

SILO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0079
-0.02%
$ 824,696 $ 114,861
Jan 8, 3 PM $ 0.0079
+0.04%
$ 824,779 $ 114,621
Jan 8, 2 PM $ 0.0079
-0.02%
$ 824,486 $ 115,561
Jan 8, 1 PM $ 0.0079
-0.04%
$ 824,710 $ 116,233
Jan 8, 12 PM $ 0.0079
-0.03%
$ 825,010 $ 114,951
Jan 8, 11 AM $ 0.00791
+0.01%
$ 825,219 $ 114,335
Jan 8, 10 AM $ 0.0079
+0.02%
$ 824,853 $ 116,938
Jan 8, 9 AM $ 0.0079
+0.04%
$ 824,411 $ 116,420
Jan 8, 8 AM $ 0.00789
-0.10%
$ 823,799 $ 121,817
Jan 8, 7 AM $ 0.0079
-0.32%
$ 824,913 $ 121,908
Jan 8, 6 AM $ 0.00793
+0.08%
$ 827,523 $ 123,976
Jan 8, 5 AM $ 0.00792
-0.03%
$ 827,027 $ 124,521
Jan 8, 4 AM $ 0.00793
+0.12%
$ 827,443 $ 125,268
Jan 8, 3 AM $ 0.00792
+0.06%
$ 826,653 $ 126,632
Jan 8, 2 AM $ 0.00791
-0.37%
$ 825,810 $ 56,623
Jan 8, 1 AM $ 0.00794
+0.10%
$ 828,877 $ 57,506
Jan 8, 12 AM $ 0.00793
+0.10%
$ 828,154 $ 57,196
Jan 7, 11 PM $ 0.00793
+0.11%
$ 827,121 $ 54,827
Jan 7, 10 PM $ 0.00792
+0.03%
$ 826,441 $ 54,752
Jan 7, 9 PM $ 0.00792
+0.08%
$ 826,230 $ 55,016
Jan 7, 8 PM $ 0.00791
-0.06%
$ 825,567 $ 55,201
Jan 7, 7 PM $ 0.00792
+0.01%
$ 826,484 $ 55,123
Jan 7, 6 PM $ 0.00792
+0.00%
$ 826,397 $ 55,037
Jan 7, 5 PM $ 0.00792
-0.04%
$ 826,421 $ 58,403
Jan 7, 4 PM $ 0.00792
-0.04%
$ 826,778 $ 58,523
Jan 7, 3 PM $ 0.00792
-0.21%
$ 827,054 $ 58,586
Jan 7, 2 PM $ 0.00794
-0.61%
$ 829,167 $ 58,525
Jan 7, 1 PM $ 0.00799
-0.05%
$ 833,900 $ 63,273
Jan 7, 12 PM $ 0.00799
-0.14%
$ 834,318 $ 66,447
Jan 7, 11 AM $ 0.008
+0.49%
$ 835,464 $ 64,558
Jan 7, 10 AM $ 0.00797
-1.86%
$ 831,387 $ 64,287
Jan 7, 9 AM $ 0.00812
-2.50%
$ 847,143 $ 63,870
Jan 7, 8 AM $ 0.00832
+0.09%
$ 868,863 $ 55,714
Jan 7, 7 AM $ 0.00832
+0.02%
$ 868,982 $ 55,601
Jan 7, 6 AM $ 0.00832
-0.08%
$ 867,880 $ 55,607
Jan 7, 5 AM $ 0.00834
+0.12%
$ 870,006 $ 55,664
Jan 7, 4 AM $ 0.00833
-0.03%
$ 869,780 $ 56,411
Jan 7, 3 AM $ 0.00833
-0.27%
$ 869,347 $ 57,150
Jan 7, 2 AM $ 0.00835
+0.17%
$ 871,406 $ 57,904
Jan 7, 1 AM $ 0.00833
-0.03%
$ 869,888 $ 57,811
Jan 7, 12 AM $ 0.00834
-0.14%
$ 870,485 $ 57,989
Jan 6, 11 PM $ 0.00835
+0.06%
$ 871,494 $ 60,100
Jan 6, 10 PM $ 0.00834
+0.00%
$ 870,682 $ 62,547
Jan 6, 9 PM $ 0.00835
+0.99%
$ 870,985 $ 64,985
Jan 6, 8 PM $ 0.00826
+0.09%
$ 862,660 $ 66,657
Jan 6, 7 PM $ 0.00826
+0.45%
$ 861,722 $ 68,981
Jan 6, 6 PM $ 0.00822
-0.22%
$ 857,881 $ 71,330
Jan 6, 5 PM $ 0.00824
-0.17%
$ 859,804 $ 73,799
Jan 6, 4 PM $ 0.00825
-0.02%
$ 861,269 $ 73,883
Jan 6, 3 PM $ 0.00825
+0.28%
$ 861,484 $ 73,033