Silo Governance Token Historical Data

SILO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00822
+1.01%
$ 858,285 $ 71,775
Jan 6, 1 PM $ 0.00814
+1.14%
$ 849,710 $ 64,788
Jan 6, 12 PM $ 0.00803
-0.10%
$ 838,359 $ 60,660
Jan 6, 11 AM $ 0.00804
+0.01%
$ 839,226 $ 57,057
Jan 6, 10 AM $ 0.00804
+0.01%
$ 839,114 $ 56,569
Jan 6, 9 AM $ 0.00804
-0.24%
$ 839,036 $ 54,479
Jan 6, 8 AM $ 0.00806
-0.01%
$ 841,038 $ 49,909
Jan 6, 7 AM $ 0.00806
+0.19%
$ 841,125 $ 46,436
Jan 6, 6 AM $ 0.00805
+0.01%
$ 840,352 $ 42,921
Jan 6, 5 AM $ 0.00805
+0.00%
$ 840,245 $ 39,558
Jan 6, 4 AM $ 0.00805
+0.21%
$ 838,635 $ 36,615
Jan 6, 3 AM $ 0.00804
-0.10%
$ 839,270 $ 33,544
Jan 6, 2 AM $ 0.00805
-0.01%
$ 840,124 $ 31,671
Jan 6, 1 AM $ 0.00805
+0.02%
$ 840,251 $ 28,481
Jan 6, 12 AM $ 0.00805
+0.15%
$ 838,605 $ 26,498
Jan 5, 11 PM $ 0.00804
-0.01%
$ 839,525 $ 26,782
Jan 5, 10 PM $ 0.00804
+0.01%
$ 838,917 $ 26,564
Jan 5, 9 PM $ 0.00804
+0.08%
$ 838,818 $ 26,527
Jan 5, 8 PM $ 0.00804
+0.10%
$ 839,550 $ 26,443
Jan 5, 7 PM $ 0.00804
+0.05%
$ 838,679 $ 26,674
Jan 5, 6 PM $ 0.00802
-0.07%
$ 837,539 $ 26,639
Jan 5, 5 PM $ 0.00802
+0.20%
$ 837,431 $ 26,549
Jan 5, 4 PM $ 0.00801
+0.00%
$ 835,781 $ 28,627
Jan 5, 3 PM $ 0.00801
+0.03%
$ 835,816 $ 31,223
Jan 5, 2 PM $ 0.00801
+0.01%
$ 835,599 $ 33,805
Jan 5, 1 PM $ 0.00801
-0.02%
$ 835,500 $ 36,099
Jan 5, 12 PM $ 0.00801
-0.01%
$ 835,683 $ 38,554
Jan 5, 11 AM $ 0.00801
+0.01%
$ 835,788 $ 41,837
Jan 5, 10 AM $ 0.00801
+0.01%
$ 835,709 $ 42,442
Jan 5, 9 AM $ 0.00801
+0.01%
$ 835,659 $ 42,560
Jan 5, 8 AM $ 0.00801
+0.01%
$ 835,598 $ 42,706
Jan 5, 7 AM $ 0.00801
-0.01%
$ 835,520 $ 43,058
Jan 5, 6 AM $ 0.00801
+0.00%
$ 835,569 $ 43,765
Jan 5, 5 AM $ 0.00801
-0.03%
$ 835,611 $ 45,870
Jan 5, 4 AM $ 0.00801
-0.03%
$ 835,831 $ 48,394
Jan 5, 3 AM $ 0.00801
-0.01%
$ 836,110 $ 49,811
Jan 5, 2 AM $ 0.00801
-0.03%
$ 836,130 $ 52,904
Jan 5, 1 AM $ 0.00801
+0.35%
$ 836,395 $ 54,788
Jan 5, 12 AM $ 0.00798
+0.12%
$ 832,518 $ 56,824
Jan 4, 11 PM $ 0.00798
+0.00%
$ 833,271 $ 55,784
Jan 4, 10 PM $ 0.00798
+0.09%
$ 833,273 $ 53,397
Jan 4, 9 PM $ 0.00798
-0.10%
$ 832,560 $ 51,374
Jan 4, 8 PM $ 0.00798
+0.11%
$ 833,371 $ 51,050
Jan 4, 7 PM $ 0.00798
-0.01%
$ 832,424 $ 50,742
Jan 4, 6 PM $ 0.00798
-0.11%
$ 832,473 $ 50,765
Jan 4, 5 PM $ 0.00798
+0.10%
$ 833,407 $ 50,778
Jan 4, 4 PM $ 0.00799
+0.11%
$ 833,448 $ 51,133
Jan 4, 3 PM $ 0.00798
-0.01%
$ 832,537 $ 51,214
Jan 4, 2 PM $ 0.00799
-0.01%
$ 833,429 $ 51,075
Jan 4, 1 PM $ 0.00798
-0.10%
$ 833,445 $ 50,967