Silo Governance Token Historical Data

SILO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.00799
+0.55%
$ 833,434 $ 51,637
Jan 4, 11 AM $ 0.00794
+1.19%
$ 828,835 $ 51,966
Jan 4, 10 AM $ 0.00785
-0.02%
$ 819,128 $ 54,731
Jan 4, 9 AM $ 0.00785
-0.34%
$ 819,288 $ 57,871
Jan 4, 8 AM $ 0.00788
+0.00%
$ 822,121 $ 60,853
Jan 4, 7 AM $ 0.00788
+0.32%
$ 822,155 $ 63,534
Jan 4, 6 AM $ 0.00785
-0.25%
$ 819,520 $ 65,708
Jan 4, 5 AM $ 0.00786
+0.00%
$ -- $ 66,332
Jan 4, 4 AM $ 0.00787
+0.22%
$ -- $ 66,549
Jan 4, 3 AM $ 0.00784
-0.11%
$ -- $ 68,075
Jan 4, 2 AM $ 0.00784
+0.11%
$ -- $ 68,139
Jan 4, 1 AM $ 0.00784
-0.13%
$ -- $ 68,267
Jan 4, 12 AM $ 0.00785
+0.03%
$ -- $ 68,977
Jan 3, 11 PM $ 0.00785
+0.00%
$ 819,635 $ 70,166
Jan 3, 10 PM $ 0.00785
+0.00%
$ 819,653 $ 73,146
Jan 3, 9 PM $ 0.00785
+0.05%
$ 819,672 $ 75,142
Jan 3, 8 PM $ 0.00786
-0.08%
$ 820,212 $ 75,568
Jan 3, 7 PM $ 0.00786
-0.11%
$ 820,842 $ 75,620
Jan 3, 6 PM $ 0.00787
+0.12%
$ 821,775 $ 75,606
Jan 3, 5 PM $ 0.00787
+0.16%
$ 821,736 $ 75,537
Jan 3, 4 PM $ 0.00786
+0.31%
$ 820,379 $ 75,680
Jan 3, 3 PM $ 0.00785
+0.11%
$ 818,818 $ 75,967
Jan 3, 2 PM $ 0.00784
-0.11%
$ 817,925 $ 76,437
Jan 3, 1 PM $ 0.00784
-0.10%
$ 817,885 $ 74,868
Jan 3, 12 PM $ 0.00785
+0.01%
$ 819,605 $ 71,799
Jan 3, 11 AM $ 0.00785
+0.23%
$ 819,534 $ 69,250
Jan 3, 10 AM $ 0.00785
+0.01%
$ 819,476 $ 66,624
Jan 3, 9 AM $ 0.00785
+0.12%
$ 819,413 $ 63,396
Jan 3, 8 AM $ 0.00785
+0.13%
$ 819,303 $ 60,283
Jan 3, 7 AM $ 0.00784
+0.00%
$ 818,229 $ 57,012
Jan 3, 6 AM $ 0.00784
-0.10%
$ 818,233 $ 54,322
Jan 3, 5 AM $ 0.00785
+0.22%
$ 819,050 $ 51,786
Jan 3, 4 AM $ 0.00785
+0.03%
$ 818,936 $ 49,037
Jan 3, 3 AM $ 0.00784
-0.08%
$ 818,635 $ 45,886
Jan 3, 2 AM $ 0.00784
+0.12%
$ 818,440 $ 42,713
Jan 3, 1 AM $ 0.00783
-0.09%
$ 817,479 $ 39,719
Jan 3, 12 AM $ 0.00784
+0.17%
$ 817,413 $ 37,383
Jan 2, 11 PM $ 0.00782
-0.08%
$ 816,023 $ 34,293
Jan 2, 10 PM $ 0.00782
-0.04%
$ 816,653 $ 32,115
Jan 2, 9 PM $ 0.00783
+0.14%
$ 816,972 $ 32,418
Jan 2, 8 PM $ 0.00782
+0.02%
$ 815,793 $ 30,089
Jan 2, 7 PM $ 0.00781
-0.02%
$ 815,594 $ 27,796
Jan 2, 6 PM $ 0.00782
+0.03%
$ 815,787 $ 25,558
Jan 2, 5 PM $ 0.00781
+0.00%
$ 814,876 $ 23,471
Jan 2, 4 PM $ 0.0078
+0.11%
$ 814,186 $ 20,728
Jan 2, 3 PM $ 0.00779
+0.11%
$ 812,674 $ 17,926
Jan 2, 2 PM $ 0.00778
+0.33%
$ 811,863 $ 15,739
Jan 2, 1 PM $ 0.00775
-0.07%
$ 809,117 $ 16,250
Jan 2, 12 PM $ 0.00776
+0.22%
$ 809,702 $ 19,484
Jan 2, 11 AM $ 0.00774
-0.09%
$ 807,941 $ 21,408