Silo Governance Token Historical Data

SILO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.00775
+0.09%
$ 808,641 $ 20,813
Jan 2, 9 AM $ 0.00774
-0.09%
$ 807,890 $ 20,863
Jan 2, 8 AM $ 0.00775
+0.02%
$ 808,551 $ 21,411
Jan 2, 7 AM $ 0.00775
-0.10%
$ 808,412 $ 21,486
Jan 2, 6 AM $ 0.00775
-0.12%
$ 809,205 $ 22,254
Jan 2, 5 AM $ 0.00776
-0.03%
$ 810,206 $ 24,700
Jan 2, 4 AM $ 0.00776
+0.05%
$ 810,442 $ 27,274
Jan 2, 3 AM $ 0.00776
+0.21%
$ 810,060 $ 30,164
Jan 2, 2 AM $ 0.00777
+0.27%
$ 810,764 $ 32,886
Jan 2, 1 AM $ 0.00775
-0.11%
$ 808,548 $ 35,818
Jan 2, 12 AM $ 0.00776
+0.09%
$ 809,416 $ 37,728
Jan 1, 11 PM $ 0.00775
-0.10%
$ 808,704 $ 40,446
Jan 1, 10 PM $ 0.00776
+0.11%
$ 809,551 $ 42,408
Jan 1, 9 PM $ 0.00775
+0.01%
$ 808,632 $ 42,402
Jan 1, 8 PM $ 0.00775
-0.21%
$ 808,532 $ 42,080
Jan 1, 7 PM $ 0.00776
+0.32%
$ 810,246 $ 42,078
Jan 1, 6 PM $ 0.00774
-0.31%
$ 807,661 $ 41,982
Jan 1, 5 PM $ 0.00775
-0.30%
$ 808,473 $ 41,931
Jan 1, 4 PM $ 0.00777
+0.31%
$ 810,903 $ 42,036
Jan 1, 3 PM $ 0.00775
+0.00%
$ 808,437 $ 42,045
Jan 1, 2 PM $ 0.00775
+0.01%
$ 808,382 $ 41,495
Jan 1, 1 PM $ 0.00775
-0.09%
$ 808,361 $ 40,186
Jan 1, 12 PM $ 0.00774
-0.17%
$ 808,948 $ 37,458
Jan 1, 11 AM $ 0.00775
-0.09%
$ 808,854 $ 34,826
Jan 1, 10 AM $ 0.00776
+0.09%
$ 809,600 $ 34,881
Jan 1, 9 AM $ 0.00775
-0.03%
$ 808,852 $ 35,891
Jan 1, 8 AM $ 0.00774
-0.13%
$ 808,284 $ 37,892
Jan 1, 7 AM $ 0.00775
-0.25%
$ 809,303 $ 40,223
Jan 1, 6 AM $ 0.00777
-0.81%
$ 810,485 $ 41,869
Jan 1, 5 AM $ 0.00781
+0.01%
$ 815,391 $ 41,948
Jan 1, 4 AM $ 0.00781
-0.22%
$ 815,340 $ 42,209
Jan 1, 3 AM $ 0.00782
+0.18%
$ 816,312 $ 41,415
Jan 1, 2 AM $ 0.00781
+0.00%
$ 813,980 $ 40,027
Jan 1, 1 AM $ 0.00784
+0.11%
$ 818,182 $ 40,119
Jan 1, 12 AM $ 0.00781
-0.10%
$ 814,765 $ 40,410
Dec 31, 11 PM $ 0.00783
+0.06%
$ 814,697 $ 40,748
Dec 31, 10 PM $ 0.00781
-0.15%
$ 815,088 $ 38,321
Dec 31, 9 PM $ 0.00782
+0.01%
$ 816,331 $ 35,904
Dec 31, 8 PM $ 0.00782
+0.00%
$ 816,262 $ 36,095
Dec 31, 7 PM $ 0.00782
+0.01%
$ 816,259 $ 36,048
Dec 31, 6 PM $ 0.00782
+0.01%
$ 816,192 $ 36,006
Dec 31, 5 PM $ 0.00782
+0.02%
$ 816,087 $ 35,897
Dec 31, 4 PM $ 0.00782
-0.02%
$ 815,964 $ 35,745
Dec 31, 3 PM $ 0.00782
+0.08%
$ 816,100 $ 35,871
Dec 31, 2 PM $ 0.00781
-0.21%
$ 815,434 $ 36,047
Dec 31, 1 PM $ 0.00783
+0.00%
$ 817,143 $ 36,069
Dec 31, 12 PM $ 0.00783
+0.09%
$ 817,110 $ 36,055
Dec 31, 11 AM $ 0.00782
-0.08%
$ 816,348 $ 36,000
Dec 31, 10 AM $ 0.00783
-0.09%
$ 817,022 $ 35,573
Dec 31, 9 AM $ 0.00784
+0.25%
$ 818,581 $ 34,790