Silo Governance Token Historical Data

SILO Page 47
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00782
-0.41%
$ 815,701 $ 34,382
Dec 31, 7 AM $ 0.00786
+0.20%
$ 820,729 $ 34,318
Dec 31, 6 AM $ 0.00783
-0.12%
$ 817,479 $ 33,617
Dec 31, 5 AM $ 0.00785
+0.08%
$ 819,283 $ 32,730
Dec 31, 4 AM $ 0.00784
-0.08%
$ 817,824 $ 31,884
Dec 31, 3 AM $ 0.00784
-0.10%
$ 818,495 $ 32,555
Dec 31, 2 AM $ 0.00785
+0.41%
$ 819,351 $ 32,351
Dec 31, 1 AM $ 0.00782
-0.48%
$ 816,018 $ 29,523
Dec 31, 12 AM $ 0.00786
-0.08%
$ 819,931 $ 26,563
Dec 30, 11 PM $ 0.00786
+0.26%
$ 820,611 $ 24,563
Dec 30, 10 PM $ 0.00784
+0.00%
$ 818,492 $ 26,390
Dec 30, 9 PM $ 0.00784
+0.00%
$ 818,503 $ 26,340
Dec 30, 8 PM $ 0.00784
+0.03%
$ 818,521 $ 26,300
Dec 30, 7 PM $ 0.00784
-0.19%
$ 818,241 $ 27,868
Dec 30, 6 PM $ 0.00785
+0.18%
$ 819,828 $ 28,145
Dec 30, 5 PM $ 0.00784
+0.00%
$ 818,360 $ 28,253
Dec 30, 4 PM $ 0.00784
-0.04%
$ 818,322 $ 28,327
Dec 30, 3 PM $ 0.00784
+0.08%
$ 818,655 $ 29,541
Dec 30, 2 PM $ 0.00784
+0.06%
$ 817,967 $ 31,960
Dec 30, 1 PM $ 0.00783
+0.36%
$ 817,500 $ 33,837
Dec 30, 12 PM $ 0.0078
-0.24%
$ 814,527 $ 37,076
Dec 30, 11 AM $ 0.00782
-0.05%
$ 816,510 $ 39,942
Dec 30, 10 AM $ 0.00783
-0.08%
$ 816,901 $ 43,043
Dec 30, 9 AM $ 0.00783
+0.24%
$ 814,988 $ 45,467
Dec 30, 8 AM $ 0.00782
+0.06%
$ 815,723 $ 47,503
Dec 30, 7 AM $ 0.00783
+0.24%
$ 815,202 $ 48,299
Dec 30, 6 AM $ 0.0078
+0.02%
$ 814,117 $ 49,893
Dec 30, 5 AM $ 0.00781
+0.10%
$ 814,776 $ 51,057
Dec 30, 4 AM $ 0.00779
-0.10%
$ 814,094 $ 51,824
Dec 30, 3 AM $ 0.00782
+0.27%
$ 815,681 $ 52,255
Dec 30, 2 AM $ 0.00779
-0.10%
$ 813,490 $ 54,298
Dec 30, 1 AM $ 0.0078
+0.01%
$ 814,252 $ 57,231
Dec 30, 12 AM $ 0.0078
+0.12%
$ 814,111 $ 60,123
Dec 29, 11 PM $ 0.0078
+0.44%
$ 813,154 $ 61,519
Dec 29, 10 PM $ 0.00777
-0.01%
$ 810,493 $ 62,555
Dec 29, 9 PM $ 0.00777
-0.08%
$ 810,553 $ 65,224
Dec 29, 8 PM $ 0.00777
-0.22%
$ 811,208 $ 68,101
Dec 29, 7 PM $ 0.00779
+0.25%
$ 812,971 $ 68,871
Dec 29, 6 PM $ 0.00777
-0.02%
$ 810,902 $ 71,446
Dec 29, 5 PM $ 0.00777
+0.02%
$ 811,091 $ 74,800
Dec 29, 4 PM $ 0.00777
+0.01%
$ 810,926 $ 78,194
Dec 29, 3 PM $ 0.00777
+0.01%
$ 810,858 $ 79,817
Dec 29, 2 PM $ 0.00777
-0.23%
$ 810,790 $ 80,844
Dec 29, 1 PM $ 0.0078
+0.34%
$ 813,608 $ 82,243
Dec 29, 12 PM $ 0.00778
-1.49%
$ 811,788 $ 82,904
Dec 29, 11 AM $ 0.0079
+0.02%
$ 825,008 $ 82,300
Dec 29, 10 AM $ 0.0079
-0.27%
$ 825,823 $ 83,429
Dec 29, 9 AM $ 0.00792
-0.10%
$ 826,124 $ 84,566
Dec 29, 8 AM $ 0.00791
-0.12%
$ 826,051 $ 80,987
Dec 29, 7 AM $ 0.00792
+0.10%
$ 827,055 $ 78,051