Silo Governance Token Historical Data

SILO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00792
-0.12%
$ 826,272 $ 74,984
Dec 29, 5 AM $ 0.00792
-0.12%
$ 826,309 $ 75,913
Dec 29, 4 AM $ 0.00793
+0.00%
$ 827,260 $ 76,101
Dec 29, 3 AM $ 0.00793
+0.90%
$ 827,230 $ 76,844
Dec 29, 2 AM $ 0.00785
+0.01%
$ 819,816 $ 77,051
Dec 29, 1 AM $ 0.00785
-0.11%
$ 819,735 $ 74,171
Dec 29, 12 AM $ 0.00785
+0.01%
$ 819,781 $ 71,960
Dec 28, 11 PM $ 0.00786
-0.01%
$ 817,878 $ 71,436
Dec 28, 10 PM $ 0.00784
+0.10%
$ 818,786 $ 71,190
Dec 28, 9 PM $ 0.00784
+0.01%
$ 817,984 $ 70,650
Dec 28, 8 PM $ 0.00784
+0.12%
$ 818,776 $ 71,385
Dec 28, 7 PM $ 0.00784
+0.01%
$ 817,768 $ 72,982
Dec 28, 6 PM $ 0.00783
-0.23%
$ 817,757 $ 73,426
Dec 28, 5 PM $ 0.00785
+0.01%
$ 818,722 $ 72,943
Dec 28, 4 PM $ 0.00785
+0.21%
$ 819,505 $ 73,477
Dec 28, 3 PM $ 0.00784
-0.21%
$ 817,802 $ 75,458
Dec 28, 2 PM $ 0.00785
+0.22%
$ 819,559 $ 74,718
Dec 28, 1 PM $ 0.00786
-0.01%
$ 820,359 $ 71,335
Dec 28, 12 PM $ 0.00786
+0.19%
$ 818,738 $ 68,416
Dec 28, 11 AM $ 0.00783
-0.22%
$ 819,672 $ 66,870
Dec 28, 10 AM $ 0.00785
+0.17%
$ 818,942 $ 65,762
Dec 28, 9 AM $ 0.00785
-0.01%
$ 819,227 $ 64,172
Dec 28, 8 AM $ 0.00785
+0.22%
$ 819,320 $ 64,472
Dec 28, 7 AM $ 0.00783
-0.21%
$ 817,455 $ 67,929
Dec 28, 6 AM $ 0.00786
+0.12%
$ 820,084 $ 71,092
Dec 28, 5 AM $ 0.00785
+0.22%
$ 819,141 $ 70,935
Dec 28, 4 AM $ 0.00784
+0.01%
$ 818,202 $ 71,022
Dec 28, 3 AM $ 0.00784
+0.13%
$ 818,097 $ 72,064
Dec 28, 2 AM $ 0.00783
-0.29%
$ 817,049 $ 72,255
Dec 28, 1 AM $ 0.00785
+0.22%
$ 819,486 $ 75,274
Dec 28, 12 AM $ 0.00783
+0.00%
$ 817,593 $ 77,898
Dec 27, 11 PM $ 0.00785
+0.14%
$ 819,169 $ 78,561
Dec 27, 10 PM $ 0.00785
+0.00%
$ 819,084 $ 78,231
Dec 27, 9 PM $ 0.00785
+0.33%
$ 819,907 $ 78,443
Dec 27, 8 PM $ 0.00782
-0.13%
$ 816,397 $ 77,089
Dec 27, 7 PM $ 0.00782
-0.21%
$ 816,578 $ 75,820
Dec 27, 6 PM $ 0.00784
-0.39%
$ 818,286 $ 74,867
Dec 27, 5 PM $ 0.00786
+0.23%
$ 820,614 $ 73,811
Dec 27, 4 PM $ 0.00784
+0.14%
$ 818,747 $ 72,145
Dec 27, 3 PM $ 0.00784
+0.01%
$ 818,491 $ 69,592
Dec 27, 2 PM $ 0.00784
-0.11%
$ 818,367 $ 70,427
Dec 27, 1 PM $ 0.00784
-0.15%
$ 818,496 $ 70,167
Dec 27, 12 PM $ 0.00785
-0.12%
$ 819,744 $ 70,332
Dec 27, 11 AM $ 0.00787
-0.12%
$ 821,575 $ 68,698
Dec 27, 10 AM $ 0.00788
+0.19%
$ 822,520 $ 65,464
Dec 27, 9 AM $ 0.00787
+0.10%
$ 820,985 $ 63,167
Dec 27, 8 AM $ 0.00787
+0.20%
$ 821,882 $ 62,196
Dec 27, 7 AM $ 0.00787
+0.09%
$ 821,152 $ 58,900
Dec 27, 6 AM $ 0.00786
-0.12%
$ 823,808 $ 55,586
Dec 27, 5 AM $ 0.00789
-0.02%
$ 823,919 $ 51,889