Silo Governance Token Historical Data

SILO Page 49
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00787
-0.27%
$ 821,548 $ 48,486
Dec 27, 3 AM $ 0.00789
-0.52%
$ 823,747 $ 43,726
Dec 27, 2 AM $ 0.00793
-0.02%
$ 828,051 $ 40,181
Dec 27, 1 AM $ 0.00794
-0.05%
$ 828,248 $ 37,234
Dec 27, 12 AM $ 0.00796
+0.23%
$ 831,003 $ 33,702
Dec 26, 11 PM $ 0.00794
-0.13%
$ 828,302 $ 31,023
Dec 26, 10 PM $ 0.00795
+0.05%
$ 829,367 $ 28,714
Dec 26, 9 PM $ 0.00794
-0.14%
$ 829,733 $ 26,152
Dec 26, 8 PM $ 0.00795
-0.05%
$ 830,198 $ 23,871
Dec 26, 7 PM $ 0.00795
-0.16%
$ 830,020 $ 21,609
Dec 26, 6 PM $ 0.00796
-0.03%
$ 831,315 $ 19,256
Dec 26, 5 PM $ 0.00797
-0.07%
$ 832,191 $ 16,846
Dec 26, 4 PM $ 0.00798
-0.13%
$ 833,067 $ 14,593
Dec 26, 3 PM $ 0.008
-0.32%
$ 834,874 $ 11,978
Dec 26, 2 PM $ 0.00802
-0.40%
$ 836,751 $ 9,331
Dec 26, 1 PM $ 0.00805
-0.03%
$ 840,094 $ 8,730
Dec 26, 12 PM $ 0.00805
+0.02%
$ 840,340 $ 8,562
Dec 26, 11 AM $ 0.00805
+0.14%
$ 840,227 $ 8,473
Dec 26, 10 AM $ 0.00804
+0.22%
$ 839,001 $ 9,703
Dec 26, 9 AM $ 0.00802
+0.15%
$ 837,140 $ 12,251
Dec 26, 8 AM $ 0.00801
-0.11%
$ 835,797 $ 14,600
Dec 26, 7 AM $ 0.00802
+0.04%
$ 836,720 $ 16,544
Dec 26, 6 AM $ 0.00801
+0.05%
$ 836,400 $ 19,001
Dec 26, 5 AM $ 0.00801
+0.04%
$ 835,973 $ 21,375
Dec 26, 4 AM $ 0.00801
+0.04%
$ 835,653 $ 23,736
Dec 26, 3 AM $ 0.008
+0.01%
$ 835,356 $ 26,230
Dec 26, 2 AM $ 0.008
+1.08%
$ 835,247 $ 28,412
Dec 26, 1 AM $ 0.00792
+0.03%
$ 826,288 $ 30,528
Dec 26, 12 AM $ 0.00791
+0.04%
$ 826,061 $ 32,253
Dec 25, 11 PM $ 0.00791
-0.07%
$ 825,745 $ 34,719
Dec 25, 10 PM $ 0.00792
+0.00%
$ 826,353 $ 37,781
Dec 25, 9 PM $ 0.00792
-0.06%
$ 826,355 $ 40,605
Dec 25, 8 PM $ 0.00792
-0.10%
$ 826,828 $ 43,087
Dec 25, 7 PM $ 0.00793
+0.02%
$ 827,655 $ 45,365
Dec 25, 6 PM $ 0.00793
+0.02%
$ 827,497 $ 47,706
Dec 25, 5 PM $ 0.00793
+0.03%
$ 827,297 $ 50,121
Dec 25, 4 PM $ 0.00792
+0.00%
$ 827,069 $ 52,486
Dec 25, 3 PM $ 0.00792
+0.04%
$ 827,065 $ 54,889
Dec 25, 2 PM $ 0.00792
+0.01%
$ 826,744 $ 57,196
Dec 25, 1 PM $ 0.00792
+0.01%
$ 826,623 $ 59,630
Dec 25, 12 PM $ 0.00792
+0.00%
$ 826,543 $ 62,057
Dec 25, 11 AM $ 0.00792
+0.06%
$ 827,081 $ 64,441
Dec 25, 10 AM $ 0.00792
+0.00%
$ 827,068 $ 65,285
Dec 25, 9 AM $ 0.00792
-0.01%
$ 827,107 $ 64,345
Dec 25, 8 AM $ 0.00793
+0.06%
$ 827,208 $ 63,726
Dec 25, 7 AM $ 0.00792
-0.01%
$ 826,714 $ 63,008
Dec 25, 6 AM $ 0.00792
+0.00%
$ 826,752 $ 62,570
Dec 25, 5 AM $ 0.00792
+0.00%
$ 826,803 $ 62,377
Dec 25, 4 AM $ 0.00792
-0.01%
$ 826,829 $ 63,392
Dec 25, 3 AM $ 0.00792
-0.02%
$ 826,941 $ 61,062