Silo Governance Token Historical Data

SILO Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00792
-0.22%
$ 827,131 $ 58,518
Dec 25, 1 AM $ 0.00793
+0.01%
$ 827,214 $ 55,871
Dec 25, 12 AM $ 0.00792
-0.02%
$ 827,134 $ 54,211
Dec 24, 11 PM $ 0.00793
-0.01%
$ 827,277 $ 51,554
Dec 24, 10 PM $ 0.00793
+0.02%
$ 827,395 $ 49,070
Dec 24, 9 PM $ 0.00793
+0.02%
$ 827,238 $ 46,252
Dec 24, 8 PM $ 0.00792
+0.00%
$ 827,136 $ 43,656
Dec 24, 7 PM $ 0.00792
-0.02%
$ 827,127 $ 41,740
Dec 24, 6 PM $ 0.00793
-0.01%
$ 827,284 $ 39,336
Dec 24, 5 PM $ 0.00793
-0.03%
$ 827,351 $ 37,182
Dec 24, 4 PM $ 0.00793
+0.01%
$ 827,589 $ 34,798
Dec 24, 3 PM $ 0.00793
+0.11%
$ 827,541 $ 32,463
Dec 24, 2 PM $ 0.00791
-0.17%
$ 825,997 $ 31,698
Dec 24, 1 PM $ 0.00792
-0.03%
$ 826,705 $ 31,208
Dec 24, 12 PM $ 0.00792
+0.16%
$ 826,116 $ 32,757
Dec 24, 11 AM $ 0.00791
-0.10%
$ 825,901 $ 31,931
Dec 24, 10 AM $ 0.00791
-0.16%
$ 825,907 $ 33,724
Dec 24, 9 AM $ 0.00793
-0.08%
$ 827,221 $ 32,134
Dec 24, 8 AM $ 0.00793
-0.13%
$ 827,283 $ 30,446
Dec 24, 7 AM $ 0.00793
-0.01%
$ 827,807 $ 28,722
Dec 24, 6 AM $ 0.00794
-0.18%
$ 828,414 $ 27,084
Dec 24, 5 AM $ 0.00795
-0.40%
$ 829,408 $ 25,045
Dec 24, 4 AM $ 0.00798
-0.08%
$ 832,762 $ 22,123
Dec 24, 3 AM $ 0.00799
+0.02%
$ 833,219 $ 22,109
Dec 24, 2 AM $ 0.00798
-0.22%
$ 833,275 $ 21,970
Dec 24, 1 AM $ 0.008
-0.04%
$ 835,098 $ 22,485
Dec 24, 12 AM $ 0.008
+0.01%
$ 835,066 $ 22,491
Dec 23, 11 PM $ 0.008
+0.11%
$ 835,430 $ 22,614
Dec 23, 10 PM $ 0.008
-0.09%
$ 834,909 $ 22,630
Dec 23, 9 PM $ 0.008
-0.03%
$ 835,268 $ 22,632
Dec 23, 8 PM $ 0.00801
+0.10%
$ 835,996 $ 22,315
Dec 23, 7 PM $ 0.008
-0.17%
$ 835,089 $ 22,099
Dec 23, 6 PM $ 0.00801
+0.24%
$ 836,537 $ 21,855
Dec 23, 5 PM $ 0.008
-0.30%
$ 834,555 $ 21,705
Dec 23, 4 PM $ 0.00802
+0.34%
$ 837,054 $ 21,705
Dec 23, 3 PM $ 0.00799
-0.06%
$ 834,179 $ 22,822
Dec 23, 2 PM $ 0.008
-0.72%
$ 834,709 $ 26,233
Dec 23, 1 PM $ 0.00806
-0.18%
$ 841,483 $ 32,528
Dec 23, 12 PM $ 0.00807
-0.19%
$ 843,017 $ 36,485
Dec 23, 11 AM $ 0.00809
+0.70%
$ 844,631 $ 40,088
Dec 23, 10 AM $ 0.00803
-0.25%
$ 838,730 $ 36,261
Dec 23, 9 AM $ 0.00805
+0.00%
$ 840,813 $ 39,437
Dec 23, 8 AM $ 0.00805
-0.04%
$ 840,816 $ 41,649
Dec 23, 7 AM $ 0.00805
+0.04%
$ 841,217 $ 43,351
Dec 23, 6 AM $ 0.00805
+0.01%
$ 840,846 $ 45,053
Dec 23, 5 AM $ 0.00805
-1.15%
$ 840,623 $ 46,340
Dec 23, 4 AM $ 0.00814
-0.38%
$ 850,476 $ 48,016
Dec 23, 3 AM $ 0.00817
+0.03%
$ 853,916 $ 49,830
Dec 23, 2 AM $ 0.00817
-0.19%
$ 853,688 $ 51,775
Dec 23, 1 AM $ 0.00819
-0.21%
$ 855,353 $ 52,867