Silo Governance Token Historical Data

SILO Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.0082
+0.02%
$ 856,983 $ 53,072
Dec 22, 11 PM $ 0.0082
-0.02%
$ 856,775 $ 52,999
Dec 22, 10 PM $ 0.0082
+0.04%
$ 856,147 $ 52,967
Dec 22, 9 PM $ 0.00819
+0.04%
$ 855,769 $ 52,946
Dec 22, 8 PM $ 0.00819
+0.00%
$ 855,400 $ 52,929
Dec 22, 7 PM $ 0.00819
-0.23%
$ 855,907 $ 53,220
Dec 22, 6 PM $ 0.00821
-0.09%
$ 857,370 $ 53,196
Dec 22, 5 PM $ 0.00821
-0.08%
$ 858,180 $ 53,498
Dec 22, 4 PM $ 0.00822
-0.08%
$ 858,908 $ 53,642
Dec 22, 3 PM $ 0.00823
-0.58%
$ 859,545 $ 52,454
Dec 22, 2 PM $ 0.00827
-0.11%
$ 863,637 $ 47,640
Dec 22, 1 PM $ 0.00827
-1.28%
$ 864,310 $ 47,118
Dec 22, 12 PM $ 0.00841
-4.07%
$ 878,246 $ 37,400
Dec 22, 11 AM $ 0.00878
+0.00%
$ 917,725 $ 28,785
Dec 22, 10 AM $ 0.00878
+0.07%
$ 917,712 $ 26,477
Dec 22, 9 AM $ 0.00878
+0.36%
$ 917,039 $ 23,490
Dec 22, 8 AM $ 0.00875
-0.38%
$ 914,455 $ 21,233
Dec 22, 7 AM $ 0.00877
+0.04%
$ 916,236 $ 20,413
Dec 22, 6 AM $ 0.00877
+0.07%
$ 915,828 $ 21,222
Dec 22, 5 AM $ 0.00876
+0.00%
$ 915,179 $ 21,943
Dec 22, 4 AM $ 0.00876
-0.06%
$ 915,179 $ 22,656
Dec 22, 3 AM $ 0.00877
-0.78%
$ 915,093 $ 22,107
Dec 22, 2 AM $ 0.00883
-2.14%
$ 922,909 $ 20,306
Dec 22, 1 AM $ 0.00903
+0.43%
$ 943,046 $ 19,639
Dec 22, 12 AM $ 0.00899
-0.01%
$ 938,986 $ 19,525
Dec 21, 11 PM $ 0.00899
+0.21%
$ 939,033 $ 19,651
Dec 21, 10 PM $ 0.00897
+2.67%
$ 936,994 $ 21,493
Dec 21, 9 PM $ 0.00874
+0.04%
$ 912,658 $ 14,907
Dec 21, 8 PM $ 0.00873
+0.06%
$ 912,297 $ 17,787
Dec 21, 7 PM $ 0.00873
+0.28%
$ 911,739 $ 29,404
Dec 21, 6 PM $ 0.0087
-0.57%
$ 909,195 $ 31,050
Dec 21, 5 PM $ 0.00875
+0.00%
$ 914,399 $ 77,728
Dec 21, 4 PM $ 0.00875
+0.05%
$ 914,359 $ 77,726
Dec 21, 3 PM $ 0.00875
+0.02%
$ 913,904 $ 77,717
Dec 21, 2 PM $ 0.00874
+0.01%
$ 913,530 $ 77,489
Dec 21, 1 PM $ 0.00875
-0.20%
$ 913,785 $ 77,495
Dec 21, 12 PM $ 0.00877
-0.03%
$ 915,713 $ 77,488
Dec 21, 11 AM $ 0.00877
-0.01%
$ 915,973 $ 77,415
Dec 21, 10 AM $ 0.00877
-0.14%
$ 916,163 $ 77,520
Dec 21, 9 AM $ 0.00878
+0.05%
$ 917,153 $ 78,197
Dec 21, 8 AM $ 0.00877
+0.17%
$ 916,661 $ 78,192
Dec 21, 7 AM $ 0.00876
-0.25%
$ 914,953 $ 77,301
Dec 21, 6 AM $ 0.00878
+0.30%
$ 914,869 $ 74,799
Dec 21, 5 AM $ 0.00876
-0.27%
$ 914,679 $ 72,382
Dec 21, 4 AM $ 0.00876
-0.34%
$ 914,638 $ 69,954
Dec 21, 3 AM $ 0.00879
+0.05%
$ 917,747 $ 69,017
Dec 21, 2 AM $ 0.00878
-0.03%
$ 917,252 $ 69,013
Dec 21, 1 AM $ 0.00878
-0.82%
$ 917,499 $ 68,498
Dec 21, 12 AM $ 0.00886
-0.08%
$ 925,112 $ 75,579
Dec 20, 11 PM $ 0.00888
-0.13%
$ 927,257 $ 76,109