Silo Governance Token Historical Data

SILO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.00889
-0.09%
$ 928,545 $ 74,157
Dec 20, 9 PM $ 0.0089
-0.05%
$ 929,347 $ 72,507
Dec 20, 8 PM $ 0.00889
-0.70%
$ 931,062 $ 70,663
Dec 20, 7 PM $ 0.00896
+3.76%
$ 935,606 $ 68,820
Dec 20, 6 PM $ 0.00831
+1.01%
$ 868,623 $ 1,836
Dec 20, 5 PM $ 0.00823
-0.61%
$ 859,900 $ 8,861
Dec 20, 4 PM $ 0.00828
-0.02%
$ 865,214 $ 8,514
Dec 20, 3 PM $ 0.00828
-0.01%
$ 865,370 $ 10,145
Dec 20, 2 PM $ 0.00829
-0.01%
$ 865,499 $ 12,394
Dec 20, 1 PM $ 0.00829
-0.01%
$ 865,585 $ 14,630
Dec 20, 12 PM $ 0.00829
+0.00%
$ 865,646 $ 16,835
Dec 20, 11 AM $ 0.00829
+0.10%
$ 865,674 $ 19,196
Dec 20, 10 AM $ 0.00828
-0.10%
$ 864,821 $ 21,652
Dec 20, 9 AM $ 0.00829
-0.02%
$ 865,656 $ 24,162
Dec 20, 8 AM $ 0.00829
+0.00%
$ 865,790 $ 26,759
Dec 20, 7 AM $ 0.00829
+0.00%
$ 865,804 $ 28,370
Dec 20, 6 AM $ 0.00829
+0.00%
$ 865,816 $ 30,078
Dec 20, 5 AM $ 0.00829
+0.00%
$ 865,816 $ 30,083
Dec 20, 4 AM $ 0.00829
-0.06%
$ 865,827 $ 30,086
Dec 20, 3 AM $ 0.00829
+0.06%
$ 866,362 $ 29,989
Dec 20, 2 AM $ 0.00829
+0.00%
$ 865,832 $ 30,289
Dec 20, 1 AM $ 0.00829
-0.07%
$ 865,842 $ 30,284
Dec 20, 12 AM $ 0.00829
+0.13%
$ 866,491 $ 30,278
Dec 19, 11 PM $ 0.00828
-0.09%
$ 865,333 $ 29,989
Dec 19, 10 PM $ 0.00829
+0.06%
$ 866,139 $ 30,043
Dec 19, 9 PM $ 0.00829
-0.02%
$ 865,627 $ 30,044
Dec 19, 8 PM $ 0.00829
+0.00%
$ 865,815 $ 30,050
Dec 19, 7 PM $ 0.00829
+0.00%
$ 865,820 $ 29,237
Dec 19, 6 PM $ 0.00829
+0.00%
$ 865,822 $ 29,246
Dec 19, 5 PM $ 0.00829
+0.00%
$ 865,826 $ 30,278
Dec 19, 4 PM $ 0.00829
-0.09%
$ 865,838 $ 31,901
Dec 19, 3 PM $ 0.0083
+0.09%
$ 866,645 $ 31,122
Dec 19, 2 PM $ 0.0083
-0.18%
$ 866,637 $ 30,627
Dec 19, 1 PM $ 0.00831
+0.00%
$ 868,227 $ 29,556
Dec 19, 12 PM $ 0.00831
+0.19%
$ 868,231 $ 29,542
Dec 19, 11 AM $ 0.0083
+0.09%
$ 868,212 $ 28,929
Dec 19, 10 AM $ 0.00831
+0.00%
$ 868,193 $ 28,436
Dec 19, 9 AM $ 0.0083
+0.09%
$ 867,384 $ 27,852
Dec 19, 8 AM $ 0.0083
+0.00%
$ 866,591 $ 27,435
Dec 19, 7 AM $ 0.0083
+0.54%
$ 866,592 $ 27,554
Dec 19, 6 AM $ 0.00825
+0.01%
$ 861,897 $ 27,693
Dec 19, 5 AM $ 0.00825
+0.01%
$ 861,839 $ 29,828
Dec 19, 4 AM $ 0.00825
+0.20%
$ 861,769 $ 31,821
Dec 19, 3 AM $ 0.00823
+0.88%
$ 860,062 $ 33,430
Dec 19, 2 AM $ 0.00816
+0.01%
$ 852,544 $ 34,894
Dec 19, 1 AM $ 0.00816
+0.02%
$ 852,428 $ 36,215
Dec 19, 12 AM $ 0.00816
+0.02%
$ 852,288 $ 37,886
Dec 18, 11 PM $ 0.00816
+0.01%
$ 852,098 $ 40,503
Dec 18, 10 PM $ 0.00816
+0.01%
$ 852,000 $ 41,871
Dec 18, 9 PM $ 0.00815
+0.43%
$ 851,882 $ 43,660