Silo Governance Token Historical Data

SILO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00812
+0.01%
$ 848,255 $ 45,706
Dec 18, 7 PM $ 0.00812
+0.02%
$ 848,141 $ 47,426
Dec 18, 6 PM $ 0.00812
+0.75%
$ 847,996 $ 49,864
Dec 18, 5 PM $ 0.00807
-3.49%
$ 843,457 $ 51,018
Dec 18, 4 PM $ 0.00837
+0.10%
$ 873,987 $ 51,692
Dec 18, 3 PM $ 0.00839
+0.52%
$ 876,733 $ 53,032
Dec 18, 2 PM $ 0.00835
-0.31%
$ 872,240 $ 53,669
Dec 18, 1 PM $ 0.00838
+0.94%
$ 874,931 $ 55,161
Dec 18, 12 PM $ 0.00828
+0.00%
$ 865,001 $ 55,808
Dec 18, 11 AM $ 0.00829
+0.11%
$ 865,007 $ 56,876
Dec 18, 10 AM $ 0.00829
+0.31%
$ 865,899 $ 57,639
Dec 18, 9 AM $ 0.00827
+0.11%
$ 864,112 $ 57,864
Dec 18, 8 AM $ 0.0083
+0.15%
$ 866,793 $ 57,823
Dec 18, 7 AM $ 0.00826
-0.25%
$ 862,796 $ 58,005
Dec 18, 6 AM $ 0.0083
+0.10%
$ 866,806 $ 58,420
Dec 18, 5 AM $ 0.00829
+0.31%
$ 866,813 $ 58,212
Dec 18, 4 AM $ 0.00828
+0.11%
$ 865,009 $ 58,138
Dec 18, 3 AM $ 0.00825
-0.21%
$ 862,278 $ 58,525
Dec 18, 2 AM $ 0.00828
+0.32%
$ 862,266 $ 58,876
Dec 18, 1 AM $ 0.00831
+0.21%
$ 867,733 $ 59,775
Dec 18, 12 AM $ 0.0083
+2.15%
$ 866,826 $ 60,221
Dec 17, 11 PM $ 0.00812
-0.11%
$ 850,402 $ 59,459
Dec 17, 10 PM $ 0.00813
+0.00%
$ 849,485 $ 59,533
Dec 17, 9 PM $ 0.00814
-0.11%
$ 850,390 $ 59,647
Dec 17, 8 PM $ 0.00815
-0.23%
$ 851,316 $ 59,309
Dec 17, 7 PM $ 0.00817
+0.96%
$ 853,266 $ 59,390
Dec 17, 6 PM $ 0.00808
-1.34%
$ 845,126 $ 51,004
Dec 17, 5 PM $ 0.00819
-0.24%
$ 855,570 $ 50,443
Dec 17, 4 PM $ 0.00821
-1.39%
$ 857,661 $ 49,884
Dec 17, 3 PM $ 0.00833
-0.21%
$ 870,619 $ 57,533
Dec 17, 2 PM $ 0.00835
+1.11%
$ 872,463 $ 57,000
Dec 17, 1 PM $ 0.00825
+0.37%
$ 861,836 $ 48,759
Dec 17, 12 PM $ 0.00822
-0.12%
$ 858,702 $ 48,729
Dec 17, 11 AM $ 0.00822
-0.12%
$ 858,702 $ 48,891
Dec 17, 10 AM $ 0.00823
-1.67%
$ 859,747 $ 48,073
Dec 17, 9 AM $ 0.00837
+0.00%
$ 874,372 $ 47,715
Dec 17, 8 AM $ 0.00836
+0.36%
$ 873,327 $ 47,905
Dec 17, 7 AM $ 0.00833
-0.60%
$ 870,193 $ 48,284
Dec 17, 6 AM $ 0.00837
-0.12%
$ 874,373 $ 47,989
Dec 17, 5 AM $ 0.00835
-0.24%
$ 872,284 $ 48,497
Dec 17, 4 AM $ 0.00836
-0.24%
$ 873,328 $ 48,430
Dec 17, 3 AM $ 0.0084
+0.24%
$ 877,506 $ 48,206
Dec 17, 2 AM $ 0.00838
+0.24%
$ 875,416 $ 48,604
Dec 17, 1 AM $ 0.00838
+0.48%
$ 875,416 $ 49,287
Dec 17, 12 AM $ 0.00838
+0.48%
$ 875,415 $ 48,695
Dec 16, 11 PM $ 0.00833
-0.12%
$ 870,194 $ 48,281
Dec 16, 10 PM $ 0.00836
+0.24%
$ 871,238 $ 48,504
Dec 16, 9 PM $ 0.00834
+0.12%
$ 871,238 $ 48,652
Dec 16, 8 PM $ 0.00834
+0.00%
$ 871,238 $ 48,428
Dec 16, 7 PM $ 0.00831
-0.48%
$ 868,105 $ 48,433