Silo Governance Token Historical Data

SILO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00838
+0.60%
$ 875,415 $ 48,773
Dec 16, 5 PM $ 0.00833
-0.60%
$ 870,193 $ 48,856
Dec 16, 4 PM $ 0.00838
-0.55%
$ 875,417 $ 49,173
Dec 16, 3 PM $ 0.00843
+1.16%
$ 880,295 $ 55,977
Dec 16, 2 PM $ 0.00836
+0.00%
$ 873,324 $ 46,958
Dec 16, 1 PM $ 0.00836
+0.36%
$ 873,327 $ 44,673
Dec 16, 12 PM $ 0.00833
+0.24%
$ 868,109 $ 42,362
Dec 16, 11 AM $ 0.00832
+0.00%
$ 869,157 $ 39,730
Dec 16, 10 AM $ 0.00834
-0.12%
$ 868,109 $ 38,627
Dec 16, 9 AM $ 0.00832
+0.24%
$ 869,156 $ 36,965
Dec 16, 8 AM $ 0.00832
-0.12%
$ 869,173 $ 35,435
Dec 16, 7 AM $ 0.00832
-0.12%
$ 869,149 $ 33,368
Dec 16, 6 AM $ 0.00833
-0.24%
$ 870,207 $ 32,645
Dec 16, 5 AM $ 0.00838
+0.47%
$ 871,239 $ 32,228
Dec 16, 4 AM $ 0.00835
+0.08%
$ 872,274 $ 32,264
Dec 16, 3 AM $ 0.00834
-2.79%
$ 871,544 $ 33,010
Dec 16, 2 AM $ 0.00858
-0.19%
$ 896,537 $ 39,522
Dec 16, 1 AM $ 0.00859
-0.08%
$ 897,317 $ 39,697
Dec 16, 12 AM $ 0.0086
-0.07%
$ 897,899 $ 40,326
Dec 15, 11 PM $ 0.0086
-0.06%
$ 898,489 $ 41,014
Dec 15, 10 PM $ 0.00858
+0.03%
$ 896,516 $ 42,204
Dec 15, 9 PM $ 0.00858
-0.04%
$ 896,264 $ 43,961
Dec 15, 8 PM $ 0.00857
+0.11%
$ 894,904 $ 46,828
Dec 15, 7 PM $ 0.00858
+0.29%
$ 896,499 $ 47,728
Dec 15, 6 PM $ 0.00857
+0.00%
$ 895,646 $ 47,793
Dec 15, 5 PM $ 0.00859
-0.03%
$ 897,339 $ 48,063
Dec 15, 4 PM $ 0.00858
-1.88%
$ 896,721 $ 47,357
Dec 15, 3 PM $ 0.00875
-0.94%
$ 913,852 $ 49,113
Dec 15, 2 PM $ 0.00883
-0.09%
$ 922,484 $ 53,684
Dec 15, 1 PM $ 0.00884
-0.28%
$ 923,303 $ 55,106
Dec 15, 12 PM $ 0.00886
+0.39%
$ 925,935 $ 56,875
Dec 15, 11 AM $ 0.00883
-0.09%
$ 922,298 $ 58,344
Dec 15, 10 AM $ 0.00884
-0.29%
$ 923,156 $ 60,341
Dec 15, 9 AM $ 0.00884
+0.00%
$ 923,068 $ 62,992
Dec 15, 8 AM $ 0.00886
+0.00%
$ 925,776 $ 65,007
Dec 15, 7 AM $ 0.00886
+0.00%
$ 925,743 $ 66,330
Dec 15, 6 AM $ 0.00885
+0.20%
$ 924,820 $ 66,589
Dec 15, 5 AM $ 0.00884
+0.00%
$ 922,067 $ 67,548
Dec 15, 4 AM $ 0.00884
-0.40%
$ 923,026 $ 67,595
Dec 15, 3 AM $ 0.00883
-0.50%
$ 922,109 $ 67,617
Dec 15, 2 AM $ 0.00885
-1.74%
$ 924,886 $ 70,143
Dec 15, 1 AM $ 0.009
-0.33%
$ 940,186 $ 61,216
Dec 15, 12 AM $ 0.00904
+0.22%
$ 944,365 $ 60,789
Dec 14, 11 PM $ 0.00903
-0.55%
$ 943,307 $ 60,806
Dec 14, 10 PM $ 0.00907
+0.11%
$ 947,497 $ 59,956
Dec 14, 9 PM $ 0.00907
-0.11%
$ 947,497 $ 58,356
Dec 14, 8 PM $ 0.00907
+0.11%
$ 947,497 $ 56,152
Dec 14, 7 PM $ 0.00908
+0.44%
$ 948,542 $ 55,721
Dec 14, 6 PM $ 0.00905
+0.00%
$ 945,409 $ 55,704
Dec 14, 5 PM $ 0.00905
-0.22%
$ 945,409 $ 55,580