Silo Governance Token Historical Data

SILO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00907
-0.11%
$ 947,498 $ 56,320
Dec 14, 3 PM $ 0.00908
+0.89%
$ 948,550 $ 55,777
Dec 14, 2 PM $ 0.00901
-0.44%
$ 941,230 $ 51,515
Dec 14, 1 PM $ 0.00902
+0.22%
$ 942,275 $ 51,133
Dec 14, 12 PM $ 0.009
-0.44%
$ 940,185 $ 50,263
Dec 14, 11 AM $ 0.00905
-2.02%
$ 945,416 $ 58,875
Dec 14, 10 AM $ 0.00925
+0.26%
$ 965,816 $ 58,389
Dec 14, 9 AM $ 0.00923
-0.09%
$ 964,236 $ 57,106
Dec 14, 8 AM $ 0.00926
-0.01%
$ 966,896 $ 57,051
Dec 14, 7 AM $ 0.00926
+0.07%
$ 966,939 $ 56,697
Dec 14, 6 AM $ 0.00924
-0.09%
$ 965,427 $ 56,916
Dec 14, 5 AM $ 0.00926
+0.14%
$ 967,166 $ 55,544
Dec 14, 4 AM $ 0.00924
-0.10%
$ 964,951 $ 55,264
Dec 14, 3 AM $ 0.00925
-0.12%
$ 965,958 $ 54,478
Dec 14, 2 AM $ 0.00926
+0.08%
$ 967,139 $ 52,515
Dec 14, 1 AM $ 0.00926
+0.09%
$ 967,250 $ 51,816
Dec 14, 12 AM $ 0.00925
-0.64%
$ 966,378 $ 51,810
Dec 13, 11 PM $ 0.0093
+0.44%
$ 969,115 $ 51,064
Dec 13, 10 PM $ 0.00928
+0.15%
$ 969,203 $ 50,600
Dec 13, 9 PM $ 0.00925
-0.21%
$ 965,990 $ 54,351
Dec 13, 8 PM $ 0.00928
+0.41%
$ 969,832 $ 52,219
Dec 13, 7 PM $ 0.00925
-0.05%
$ 965,840 $ 50,116
Dec 13, 6 PM $ 0.00925
-0.23%
$ 966,325 $ 48,206
Dec 13, 5 PM $ 0.00927
-0.30%
$ 968,622 $ 46,487
Dec 13, 4 PM $ 0.0093
+0.30%
$ 971,575 $ 44,468
Dec 13, 3 PM $ 0.00927
-0.28%
$ 968,625 $ 42,825
Dec 13, 2 PM $ 0.0093
-0.20%
$ 971,304 $ 42,064
Dec 13, 1 PM $ 0.00928
-0.20%
$ 969,136 $ 40,907
Dec 13, 12 PM $ 0.0093
+0.05%
$ 971,038 $ 39,590
Dec 13, 11 AM $ 0.00933
+0.36%
$ 972,615 $ 37,787
Dec 13, 10 AM $ 0.0093
-0.06%
$ 971,143 $ 35,523
Dec 13, 9 AM $ 0.00934
+0.62%
$ 975,618 $ 33,909
Dec 13, 8 AM $ 0.00928
-0.09%
$ 969,634 $ 31,603
Dec 13, 7 AM $ 0.00929
+0.10%
$ 970,474 $ 30,033
Dec 13, 6 AM $ 0.00928
+0.21%
$ 969,425 $ 32,122
Dec 13, 5 AM $ 0.00926
+0.12%
$ 967,392 $ 37,251
Dec 13, 4 AM $ 0.00925
-0.05%
$ 966,266 $ 40,933
Dec 13, 3 AM $ 0.00925
-0.05%
$ 966,769 $ 39,233
Dec 13, 2 AM $ 0.00926
-0.06%
$ 967,307 $ 37,519
Dec 13, 1 AM $ 0.00927
-0.07%
$ 967,871 $ 35,885
Dec 13, 12 AM $ 0.00927
+0.01%
$ 968,536 $ 34,157
Dec 12, 11 PM $ 0.00928
-0.07%
$ 968,517 $ 32,461
Dec 12, 10 PM $ 0.00928
-0.44%
$ 969,230 $ 30,919
Dec 12, 9 PM $ 0.00932
+0.33%
$ 973,594 $ 25,045
Dec 12, 8 PM $ 0.00929
-0.02%
$ 970,426 $ 25,156
Dec 12, 7 PM $ 0.00929
+0.00%
$ 970,580 $ 25,278
Dec 12, 6 PM $ 0.00929
+0.04%
$ 970,537 $ 25,199
Dec 12, 5 PM $ 0.00929
-0.04%
$ 970,092 $ 24,974
Dec 12, 4 PM $ 0.00929
+0.00%
$ 970,453 $ 24,613
Dec 12, 3 PM $ 0.00929
-2.49%
$ 970,457 $ 24,615