Silo Governance Token Historical Data

SILO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00953
+0.00%
$ 995,283 $ 24,230
Dec 12, 1 PM $ 0.00953
+0.00%
$ 995,290 $ 24,243
Dec 12, 12 PM $ 0.00953
+0.00%
$ 995,292 $ 24,241
Dec 12, 11 AM $ 0.00953
+0.00%
$ 995,290 $ 24,242
Dec 12, 10 AM $ 0.00953
+0.00%
$ 995,290 $ 24,241
Dec 12, 9 AM $ 0.00953
+0.01%
$ 995,290 $ 24,243
Dec 12, 8 AM $ 0.00953
-0.01%
$ 995,175 $ 24,233
Dec 12, 7 AM $ 0.00953
-0.13%
$ 995,257 $ 24,189
Dec 12, 6 AM $ 0.00954
-0.53%
$ 996,696 $ 20,634
Dec 12, 5 AM $ 0.00959
-0.82%
$ 1 million $ 13,853
Dec 12, 4 AM $ 0.00967
+0.06%
$ 1.01 million $ 8,493
Dec 12, 3 AM $ 0.00967
+0.00%
$ 1.01 million $ 8,861
Dec 12, 2 AM $ 0.00967
+0.00%
$ 1.01 million $ 9,095
Dec 12, 1 AM $ 0.00967
+0.00%
$ 1.01 million $ 9,096
Dec 12, 12 AM $ 0.00967
+0.00%
$ 1.01 million $ 9,115
Dec 11, 11 PM $ 0.00967
+0.00%
$ 1.01 million $ 9,119
Dec 11, 10 PM $ 0.00967
+0.00%
$ 1.01 million $ 9,103
Dec 11, 9 PM $ 0.00967
+0.22%
$ 1.01 million $ 9,055
Dec 11, 8 PM $ 0.00965
+0.08%
$ 1.01 million $ 9,572
Dec 11, 7 PM $ 0.00964
+0.00%
$ 1.01 million $ 10,015
Dec 11, 6 PM $ 0.00964
+0.12%
$ 1.01 million $ 9,948
Dec 11, 5 PM $ 0.00963
+0.00%
$ 1.01 million $ 10,543
Dec 11, 4 PM $ 0.00963
+0.00%
$ 1.01 million $ 10,543
Dec 11, 3 PM $ 0.00963
+0.00%
$ 1.01 million $ 10,540
Dec 11, 2 PM $ 0.00963
+0.00%
$ 1.01 million $ 10,542
Dec 11, 1 PM $ 0.00963
+0.00%
$ 1.01 million $ 10,520
Dec 11, 12 PM $ 0.00963
+0.00%
$ 1.01 million $ 10,523
Dec 11, 11 AM $ 0.00963
-0.01%
$ 1.01 million $ 10,610
Dec 11, 10 AM $ 0.00963
+0.00%
$ 1.01 million $ 10,801
Dec 11, 9 AM $ 0.00963
-0.04%
$ 1.01 million $ 10,879
Dec 11, 8 AM $ 0.00963
+0.03%
$ 1.01 million $ 10,906
Dec 11, 7 AM $ 0.00963
+0.00%
$ 1.01 million $ 10,986
Dec 11, 6 AM $ 0.00963
+0.00%
$ 1.01 million $ 10,987
Dec 11, 5 AM $ 0.00963
+0.00%
$ 1.01 million $ 10,990
Dec 11, 4 AM $ 0.00963
-0.09%
$ 1.01 million $ 10,905
Dec 11, 3 AM $ 0.00964
-0.19%
$ 1.01 million $ 10,757
Dec 11, 2 AM $ 0.00965
+0.00%
$ 1.01 million $ 10,310
Dec 11, 1 AM $ 0.00965
+0.00%
$ 1.01 million $ 10,307
Dec 11, 12 AM $ 0.00965
+0.00%
$ 1.01 million $ 10,290
Dec 10, 11 PM $ 0.00965
+0.00%
$ 1.01 million $ 10,285
Dec 10, 10 PM $ 0.00965
+0.00%
$ 1.01 million $ 10,284
Dec 10, 9 PM $ 0.00965
-0.60%
$ 1.01 million $ 10,275
Dec 10, 8 PM $ 0.00971
+0.20%
$ 1.01 million $ 9,638
Dec 10, 7 PM $ 0.00969
+0.00%
$ 1.01 million $ 9,043
Dec 10, 6 PM $ 0.00969
+0.14%
$ 1.01 million $ 9,213
Dec 10, 5 PM $ 0.00968
+0.00%
$ 1.01 million $ 9,060
Dec 10, 4 PM $ 0.00968
+0.00%
$ 1.01 million $ 9,059
Dec 10, 3 PM $ 0.00968
-0.11%
$ 1.01 million $ 9,060
Dec 10, 2 PM $ 0.00969
+0.00%
$ 1.01 million $ 9,450
Dec 10, 1 PM $ 0.00969
+0.00%
$ 1.01 million $ 9,449