Silo Governance Token Historical Data

SILO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00969
-0.11%
$ 1.01 million $ 9,444
Dec 10, 11 AM $ 0.0097
+0.10%
$ 1.01 million $ 9,376
Dec 10, 10 AM $ 0.00969
+0.00%
$ 1.01 million $ 9,192
Dec 10, 9 AM $ 0.00969
+0.00%
$ 1.01 million $ 9,114
Dec 10, 8 AM $ 0.00969
+0.00%
$ 1.01 million $ 9,072
Dec 10, 7 AM $ 0.00969
+0.00%
$ 1.01 million $ 8,992
Dec 10, 6 AM $ 0.00969
+0.00%
$ 1.01 million $ 8,991
Dec 10, 5 AM $ 0.00969
+0.00%
$ 1.01 million $ 8,990
Dec 10, 4 AM $ 0.00969
+0.00%
$ 1.01 million $ 8,980
Dec 10, 3 AM $ 0.00969
+0.00%
$ 1.01 million $ 8,981
Dec 10, 2 AM $ 0.00969
+0.00%
$ 1.01 million $ 8,980
Dec 10, 1 AM $ 0.00969
+0.00%
$ 1.01 million $ 8,977
Dec 10, 12 AM $ 0.00969
+0.00%
$ 1.01 million $ 9,014
Dec 9, 11 PM $ 0.00969
+0.00%
$ 1.01 million $ 9,131
Dec 9, 10 PM $ 0.00969
+0.00%
$ 1.01 million $ 9,283
Dec 9, 9 PM $ 0.00969
+0.00%
$ 1.01 million $ 9,301
Dec 9, 8 PM $ 0.00969
+0.00%
$ 1.01 million $ 9,307
Dec 9, 7 PM $ 0.00969
-0.06%
$ 1.01 million $ 9,309
Dec 9, 6 PM $ 0.0097
+0.05%
$ 1.01 million $ 9,143
Dec 9, 5 PM $ 0.00969
+0.00%
$ 1.01 million $ 8,981
Dec 9, 4 PM $ 0.00969
+0.16%
$ 1.01 million $ 8,976
Dec 9, 3 PM $ 0.00968
+0.04%
$ 1.01 million $ 8,697
Dec 9, 2 PM $ 0.00967
+0.00%
$ 1.01 million $ 8,310
Dec 9, 1 PM $ 0.00967
+0.00%
$ 1.01 million $ 8,309
Dec 9, 12 PM $ 0.00967
+0.00%
$ 1.01 million $ 8,307
Dec 9, 11 AM $ 0.00967
+0.00%
$ 1.01 million $ 8,294
Dec 9, 10 AM $ 0.00967
+0.00%
$ 1.01 million $ 8,322
Dec 9, 9 AM $ 0.00967
+0.00%
$ 1.01 million $ 8,348
Dec 9, 8 AM $ 0.00967
+0.00%
$ 1.01 million $ 8,402
Dec 9, 7 AM $ 0.00967
+0.00%
$ 1.01 million $ 8,579
Dec 9, 6 AM $ 0.00967
+0.00%
$ 1.01 million $ 8,648
Dec 9, 5 AM $ 0.00967
+0.00%
$ 1.01 million $ 8,645
Dec 9, 4 AM $ 0.00967
+0.00%
$ 1.01 million $ 8,645
Dec 9, 3 AM $ 0.00967
+0.00%
$ 1.01 million $ 8,639
Dec 9, 2 AM $ 0.00967
+0.00%
$ 1.01 million $ 8,640
Dec 9, 1 AM $ 0.00967
+0.00%
$ 1.01 million $ 8,637
Dec 9, 12 AM $ 0.00967
+0.00%
$ 1.01 million $ 8,605
Dec 8, 11 PM $ 0.00967
+0.00%
$ 1.02 million $ 8,840
Dec 8, 10 PM $ 0.00967
+0.00%
$ 1.02 million $ 8,672
Dec 8, 9 PM $ 0.00967
+0.00%
$ 1.02 million $ 8,667
Dec 8, 8 PM $ 0.00967
+0.00%
$ 1.02 million $ 8,666
Dec 8, 7 PM $ 0.00967
+0.10%
$ 1.02 million $ 8,665
Dec 8, 6 PM $ 0.00966
+0.00%
$ 1.02 million $ 8,659
Dec 8, 5 PM $ 0.00966
+0.00%
$ 1.02 million $ 8,658
Dec 8, 4 PM $ 0.00966
+0.00%
$ 1.02 million $ 8,658
Dec 8, 3 PM $ 0.00966
+0.00%
$ 1.02 million $ 8,709
Dec 8, 2 PM $ 0.00966
+0.09%
$ 1.02 million $ 8,885
Dec 8, 1 PM $ 0.00965
+0.00%
$ 1.01 million $ 9,386
Dec 8, 12 PM $ 0.00965
+0.00%
$ 1.01 million $ 9,387
Dec 8, 11 AM $ 0.00965
-0.06%
$ 1.01 million $ 9,404