Silo Governance Token Historical Data

SILO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00966
+0.06%
$ 1.02 million $ 9,367
Dec 8, 9 AM $ 0.00965
+0.00%
$ 1.01 million $ 9,340
Dec 8, 8 AM $ 0.00965
-0.09%
$ 1.01 million $ 9,293
Dec 8, 7 AM $ 0.00966
+0.10%
$ 1.02 million $ 9,127
Dec 8, 6 AM $ 0.00965
+0.00%
$ 1.01 million $ 9,038
Dec 8, 5 AM $ 0.00965
+0.00%
$ 1.01 million $ 9,041
Dec 8, 4 AM $ 0.00965
+0.00%
$ 1.01 million $ 9,042
Dec 8, 3 AM $ 0.00965
+0.00%
$ 1.01 million $ 9,046
Dec 8, 2 AM $ 0.00965
+0.00%
$ 1.01 million $ 9,046
Dec 8, 1 AM $ 0.00965
+0.00%
$ 1.01 million $ 9,048
Dec 8, 12 AM $ 0.00965
+0.00%
$ 1.01 million $ 9,047
Dec 7, 11 PM $ 0.00965
+0.00%
$ 1.01 million $ 9,046
Dec 7, 10 PM $ 0.00965
+0.00%
$ 1.01 million $ 9,114
Dec 7, 9 PM $ 0.00965
+0.00%
$ 1.01 million $ 9,283
Dec 7, 8 PM $ 0.00965
+0.00%
$ 1.01 million $ 9,345
Dec 7, 7 PM $ 0.00965
+0.02%
$ 1.01 million $ 9,435
Dec 7, 6 PM $ 0.00965
+0.01%
$ 1.01 million $ 9,514
Dec 7, 5 PM $ 0.00965
+0.00%
$ 1.01 million $ 9,168
Dec 7, 4 PM $ 0.00965
+0.00%
$ 1.01 million $ 9,184
Dec 7, 3 PM $ 0.00965
+0.00%
$ 1.01 million $ 9,136
Dec 7, 2 PM $ 0.00965
-0.21%
$ 1.01 million $ 8,945
Dec 7, 1 PM $ 0.00967
+0.00%
$ 1.02 million $ 8,459
Dec 7, 12 PM $ 0.00967
+0.00%
$ 1.02 million $ 8,458
Dec 7, 11 AM $ 0.00967
+0.00%
$ 1.02 million $ 8,450
Dec 7, 10 AM $ 0.00967
+0.00%
$ 1.02 million $ 8,451
Dec 7, 9 AM $ 0.00967
+0.00%
$ 1.02 million $ 8,451
Dec 7, 8 AM $ 0.00967
+0.00%
$ 1.02 million $ 8,451
Dec 7, 7 AM $ 0.00967
+0.00%
$ 1.02 million $ 8,449
Dec 7, 6 AM $ 0.00967
+0.00%
$ 1.02 million $ 8,442
Dec 7, 5 AM $ 0.00967
+0.00%
$ 1.02 million $ 8,441
Dec 7, 4 AM $ 0.00967
+0.00%
$ 1.02 million $ 8,531
Dec 7, 3 AM $ 0.00967
+0.00%
$ 1.02 million $ 8,693
Dec 7, 2 AM $ 0.00967
+0.00%
$ 1.02 million $ 8,833
Dec 7, 1 AM $ 0.00967
+0.00%
$ 1.02 million $ 8,831
Dec 7, 12 AM $ 0.00967
+0.00%
$ 1.02 million $ 8,832
Dec 6, 11 PM $ 0.00967
+0.00%
$ 1.02 million $ 8,837
Dec 6, 10 PM $ 0.00967
-0.06%
$ 1.02 million $ 8,780
Dec 6, 9 PM $ 0.00968
+0.09%
$ 1.02 million $ 8,605
Dec 6, 8 PM $ 0.00967
+0.00%
$ 1.02 million $ 8,715
Dec 6, 7 PM $ 0.00967
-0.01%
$ 1.02 million $ 8,630
Dec 6, 6 PM $ 0.00967
+0.00%
$ 1.02 million $ 8,581
Dec 6, 5 PM $ 0.00967
+0.00%
$ 1.02 million $ 8,586
Dec 6, 4 PM $ 0.00967
+0.03%
$ 1.02 million $ 8,573
Dec 6, 3 PM $ 0.00967
+0.00%
$ 1.02 million $ 8,780
Dec 6, 2 PM $ 0.00967
+0.00%
$ 1.02 million $ 8,782
Dec 6, 1 PM $ 0.00967
+0.08%
$ 1.02 million $ 8,776
Dec 6, 12 PM $ 0.00966
+0.00%
$ 1.02 million $ 9,397
Dec 6, 11 AM $ 0.00966
+0.00%
$ 1.02 million $ 9,535
Dec 6, 10 AM $ 0.00966
+0.00%
$ 1.02 million $ 9,734
Dec 6, 9 AM $ 0.00966
+0.00%
$ 1.02 million $ 9,828