Silo Governance Token Historical Data

SILO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00966
+0.00%
$ 1.02 million $ 9,878
Dec 6, 7 AM $ 0.00966
+0.01%
$ 1.02 million $ 10,028
Dec 6, 6 AM $ 0.00966
+0.00%
$ 1.02 million $ 10,351
Dec 6, 5 AM $ 0.00966
+0.00%
$ 1.02 million $ 10,372
Dec 6, 4 AM $ 0.00966
+0.00%
$ 1.02 million $ 10,266
Dec 6, 3 AM $ 0.00966
+0.00%
$ 1.02 million $ 10,126
Dec 6, 2 AM $ 0.00966
+0.00%
$ 1.02 million $ 10,003
Dec 6, 1 AM $ 0.00966
+0.00%
$ 1.02 million $ 10,015
Dec 6, 12 AM $ 0.00966
+0.01%
$ 1.02 million $ 10,016
Dec 5, 11 PM $ 0.00966
+0.00%
$ 1.02 million $ 10,016
Dec 5, 10 PM $ 0.00966
+0.09%
$ 1.02 million $ 10,013
Dec 5, 9 PM $ 0.00965
+0.00%
$ 1.01 million $ 10,717
Dec 5, 8 PM $ 0.00965
+0.00%
$ 1.01 million $ 10,535
Dec 5, 7 PM $ 0.00965
+0.04%
$ 1.01 million $ 10,926
Dec 5, 6 PM $ 0.00964
+0.02%
$ 1.01 million $ 11,071
Dec 5, 5 PM $ 0.00964
+0.00%
$ 1.01 million $ 11,229
Dec 5, 4 PM $ 0.00964
-0.18%
$ 1.01 million $ 11,228
Dec 5, 3 PM $ 0.00966
+0.08%
$ 1.02 million $ 11,020
Dec 5, 2 PM $ 0.00965
+0.00%
$ 1.01 million $ 11,513
Dec 5, 1 PM $ 0.00965
-0.40%
$ 1.01 million $ 11,613
Dec 5, 12 PM $ 0.00969
+0.01%
$ 1.02 million $ 11,161
Dec 5, 11 AM $ 0.00969
-0.01%
$ 1.02 million $ 11,315
Dec 5, 10 AM $ 0.00969
+0.03%
$ 1.02 million $ 11,174
Dec 5, 9 AM $ 0.00969
-0.05%
$ 1.02 million $ 11,125
Dec 5, 8 AM $ 0.00969
-0.03%
$ 1.02 million $ 11,081
Dec 5, 7 AM $ 0.0097
+0.27%
$ 1.02 million $ 10,876
Dec 5, 6 AM $ 0.00967
+0.01%
$ 1.02 million $ 10,567
Dec 5, 5 AM $ 0.00967
+0.00%
$ 1.02 million $ 10,545
Dec 5, 4 AM $ 0.00967
-0.02%
$ 1.02 million $ 10,603
Dec 5, 3 AM $ 0.00967
-0.03%
$ 1.02 million $ 10,594
Dec 5, 2 AM $ 0.00967
+0.03%
$ 1.02 million $ 10,562
Dec 5, 1 AM $ 0.00967
+0.00%
$ 1.02 million $ 10,550
Dec 5, 12 AM $ 0.00967
+0.08%
$ 1.02 million $ 10,420
Dec 4, 11 PM $ 0.00966
-0.03%
$ 1.02 million $ 10,556
Dec 4, 10 PM $ 0.00966
+0.01%
$ 1.02 million $ 11,063
Dec 4, 9 PM $ 0.00966
+0.00%
$ 1.02 million $ 10,346
Dec 4, 8 PM $ 0.00966
-0.02%
$ 1.02 million $ 10,348
Dec 4, 7 PM $ 0.00967
-0.14%
$ 1.02 million $ 10,286
Dec 4, 6 PM $ 0.00968
+0.00%
$ 1.02 million $ 10,279
Dec 4, 5 PM $ 0.00968
-0.03%
$ 1.02 million $ 10,226
Dec 4, 4 PM $ 0.00968
-0.02%
$ 1.02 million $ 10,236
Dec 4, 3 PM $ 0.00968
+1.92%
$ 1.02 million $ 10,235
Dec 4, 2 PM $ 0.0095
+0.00%
$ 998,779 $ 9,676
Dec 4, 1 PM $ 0.0095
-0.02%
$ 998,755 $ 9,588
Dec 4, 12 PM $ 0.0095
-0.04%
$ 998,914 $ 9,435
Dec 4, 11 AM $ 0.00951
-0.02%
$ 999,340 $ 9,295
Dec 4, 10 AM $ 0.00951
-0.02%
$ 999,522 $ 9,240
Dec 4, 9 AM $ 0.00951
+0.02%
$ 999,729 $ 9,329
Dec 4, 8 AM $ 0.00951
-0.01%
$ 999,494 $ 9,319
Dec 4, 7 AM $ 0.00951
-0.02%
$ 999,619 $ 9,319