Silo Governance Token Historical Data

SILO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.00951
-0.03%
$ 999,772 $ 9,322
Dec 4, 5 AM $ 0.00951
-0.01%
$ 1 million $ 9,676
Dec 4, 4 AM $ 0.00951
+0.06%
$ 1 million $ 9,665
Dec 4, 3 AM $ 0.00951
+0.00%
$ 999,665 $ 9,765
Dec 4, 2 AM $ 0.00951
+1.96%
$ 999,624 $ 9,758
Dec 4, 1 AM $ 0.00933
+4.13%
$ 980,369 $ 9,114
Dec 4, 12 AM $ 0.00896
+0.02%
$ 941,466 $ 8,265
Dec 3, 11 PM $ 0.00896
-0.46%
$ 941,429 $ 8,337
Dec 3, 10 PM $ 0.009
+0.56%
$ 945,795 $ 8,823
Dec 3, 9 PM $ 0.00895
-0.57%
$ 940,562 $ 8,468
Dec 3, 8 PM $ 0.009
-4.62%
$ 945,979 $ 9,097
Dec 3, 7 PM $ 0.00943
+0.15%
$ 991,765 $ 9,859
Dec 3, 6 PM $ 0.00942
-0.47%
$ 990,244 $ 9,677
Dec 3, 5 PM $ 0.00946
+0.02%
$ 994,892 $ 9,635
Dec 3, 4 PM $ 0.00946
+0.03%
$ 994,723 $ 9,620
Dec 3, 3 PM $ 0.00946
-0.02%
$ 994,421 $ 9,625
Dec 3, 2 PM $ 0.00946
+0.03%
$ 994,674 $ 11,197
Dec 3, 1 PM $ 0.00946
+0.01%
$ 994,379 $ 11,211
Dec 3, 12 PM $ 0.00946
+0.01%
$ 994,261 $ 11,346
Dec 3, 11 AM $ 0.00946
+0.04%
$ 994,191 $ 11,379
Dec 3, 10 AM $ 0.00945
+0.00%
$ 993,818 $ 11,225
Dec 3, 9 AM $ 0.00945
-0.01%
$ 993,821 $ 11,166
Dec 3, 8 AM $ 0.00945
+0.01%
$ 993,908 $ 15,508
Dec 3, 7 AM $ 0.00945
+0.01%
$ 993,789 $ 21,699
Dec 3, 6 AM $ 0.00945
+1.90%
$ 993,707 $ 28,754
Dec 3, 5 AM $ 0.00928
+0.11%
$ 975,176 $ 35,391
Dec 3, 4 AM $ 0.00927
+0.07%
$ 974,156 $ 42,602
Dec 3, 3 AM $ 0.00926
+0.05%
$ 973,420 $ 49,974
Dec 3, 2 AM $ 0.00926
+0.21%
$ 972,932 $ 56,553
Dec 3, 1 AM $ 0.00924
+0.25%
$ 970,932 $ 63,112
Dec 3, 12 AM $ 0.00921
-0.01%
$ 968,559 $ 68,817
Dec 2, 11 PM $ 0.00921
-0.01%
$ 968,627 $ 75,589
Dec 2, 10 PM $ 0.00921
+0.00%
$ 968,695 $ 82,224
Dec 2, 9 PM $ 0.00921
+1.31%
$ 968,664 $ 88,389
Dec 2, 8 PM $ 0.0091
-1.01%
$ 956,158 $ 93,602
Dec 2, 7 PM $ 0.00919
+0.00%
$ 965,880 $ 99,682
Dec 2, 6 PM $ 0.00919
+0.00%
$ 965,900 $ 106,008
Dec 2, 5 PM $ 0.00919
+0.00%
$ 965,917 $ 111,889
Dec 2, 4 PM $ 0.00919
+0.00%
$ 965,901 $ 118,397
Dec 2, 3 PM $ 0.00919
+2.12%
$ 965,915 $ 124,653
Dec 2, 2 PM $ 0.009
+0.02%
$ 945,863 $ 129,891
Dec 2, 1 PM $ 0.009
-0.10%
$ 945,634 $ 139,904
Dec 2, 12 PM $ 0.009
+0.01%
$ 946,590 $ 145,564
Dec 2, 11 AM $ 0.009
+0.00%
$ 946,523 $ 150,649
Dec 2, 10 AM $ 0.009
-1.26%
$ 946,485 $ 157,309
Dec 2, 9 AM $ 0.00912
+1.50%
$ 958,532 $ 162,433
Dec 2, 8 AM $ 0.00898
+0.11%
$ 944,346 $ 163,871
Dec 2, 7 AM $ 0.00897
-0.64%
$ 943,322 $ 163,231
Dec 2, 6 AM $ 0.00902
+0.22%
$ 948,380 $ 162,617
Dec 2, 5 AM $ 0.00902
+0.33%
$ 948,346 $ 163,107