Silo Governance Token Historical Data

SILO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.009
+0.22%
$ 946,286 $ 162,172
Dec 2, 3 AM $ 0.009
+0.33%
$ 946,228 $ 160,978
Dec 2, 2 AM $ 0.00897
-0.32%
$ 943,145 $ 161,603
Dec 2, 1 AM $ 0.00898
+0.11%
$ 944,125 $ 162,007
Dec 2, 12 AM $ 0.00902
+0.44%
$ 947,150 $ 164,117
Dec 1, 11 PM $ 0.00897
+1.43%
$ 945,051 $ 163,889
Dec 1, 10 PM $ 0.00883
+0.00%
$ 1.39 million $ 163,201
Dec 1, 9 PM $ 0.00884
+0.12%
$ 1.4 million $ 163,297
Dec 1, 8 PM $ 0.0088
-0.44%
$ 1.39 million $ 163,606
Dec 1, 7 PM $ 0.00885
+0.11%
$ 1.39 million $ 163,692
Dec 1, 6 PM $ 0.00885
+0.11%
$ 1.4 million $ 163,478
Dec 1, 5 PM $ 0.00884
-0.35%
$ 1.39 million $ 163,684
Dec 1, 4 PM $ 0.00887
-1.82%
$ 1.4 million $ 163,792
Dec 1, 3 PM $ 0.00904
-0.36%
$ 1.42 million $ 163,722
Dec 1, 2 PM $ 0.00912
-5.13%
$ 1.44 million $ 164,136
Dec 1, 1 PM $ 0.00981
-0.99%
$ 1.55 million $ 159,849
Dec 1, 12 PM $ 0.00989
-0.44%
$ 1.56 million $ 160,498
Dec 1, 11 AM $ 0.00994
+0.19%
$ 1.57 million $ 161,730
Dec 1, 10 AM $ 0.00987
-0.49%
$ 1.56 million $ 161,205
Dec 1, 9 AM $ 0.00992
-0.10%
$ 1.56 million $ 158,629
Dec 1, 8 AM $ 0.00987
-0.09%
$ 1.56 million $ 152,754
Dec 1, 7 AM $ 0.00989
+0.50%
$ 1.55 million $ 146,957
Dec 1, 6 AM $ 0.00985
+0.01%
$ 1.55 million $ 140,314
Dec 1, 5 AM $ 0.00989
+0.50%
$ 1.56 million $ 132,842
Dec 1, 4 AM $ 0.00982
+0.74%
$ 1.54 million $ 126,117
Dec 1, 3 AM $ 0.00971
-1.59%
$ 1.53 million $ 118,157
Dec 1, 2 AM $ 0.00983
-0.70%
$ 1.55 million $ 110,778
Dec 1, 1 AM $ 0.0099
+0.68%
$ 1.56 million $ 103,494
Dec 1, 12 AM $ 0.00984
-2.09%
$ 1.56 million $ 96,959
Nov 30, 11 PM $ 0.01
-0.02%
$ 1.58 million $ 90,054
Nov 30, 10 PM $ 0.01
+0.00%
$ 1.58 million $ 83,648
Nov 30, 9 PM $ 0.01
-0.01%
$ 1.58 million $ 77,485
Nov 30, 8 PM $ 0.01
+0.00%
$ 1.58 million $ 71,096
Nov 30, 7 PM $ 0.01
+0.01%
$ 1.58 million $ 64,479
Nov 30, 6 PM $ 0.01
+0.00%
$ 1.58 million $ 58,351
Nov 30, 5 PM $ 0.01
+1.02%
$ 1.58 million $ 51,820
Nov 30, 4 PM $ 0.00995
+0.00%
$ 1.57 million $ 44,957
Nov 30, 3 PM $ 0.00995
-0.02%
$ 1.57 million $ 38,445
Nov 30, 2 PM $ 0.00995
-0.06%
$ 1.57 million $ 32,021
Nov 30, 1 PM $ 0.00996
-0.01%
$ 1.57 million $ 25,638
Nov 30, 12 PM $ 0.00996
-0.13%
$ 1.57 million $ 19,163
Nov 30, 11 AM $ 0.00997
-0.54%
$ 1.57 million $ 12,687
Nov 30, 10 AM $ 0.01
-0.99%
$ 1.58 million $ 6,058
Nov 30, 9 AM $ 0.0101
-0.01%
$ 1.6 million $ 3,119
Nov 30, 8 AM $ 0.0101
+0.07%
$ 1.6 million $ 3,119
Nov 30, 7 AM $ 0.0101
-0.10%
$ 1.6 million $ 3,120
Nov 30, 6 AM $ 0.0101
-0.47%
$ 1.6 million $ 2,992
Nov 30, 5 AM $ 0.0102
-0.20%
$ 1.6 million $ 2,607
Nov 30, 4 AM $ 0.0102
+0.06%
$ 1.61 million $ 2,515
Nov 30, 3 AM $ 0.0102
-0.15%
$ 1.61 million $ 2,463