Silo Governance Token Historical Data

SILO Page 62
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0102
-0.46%
$ 1.61 million $ 2,420
Nov 30, 1 AM $ 0.0103
+0.05%
$ 1.62 million $ 2,261
Nov 30, 12 AM $ 0.0103
-0.02%
$ 1.62 million $ 2,274
Nov 29, 11 PM $ 0.0103
+0.02%
$ 1.62 million $ 2,275
Nov 29, 10 PM $ 0.0103
+0.01%
$ 1.62 million $ 2,274
Nov 29, 9 PM $ 0.0103
-0.13%
$ 1.62 million $ 2,286
Nov 29, 8 PM $ 0.0103
-0.05%
$ 1.62 million $ 2,171
Nov 29, 7 PM $ 0.0103
+0.07%
$ 1.62 million $ 2,174
Nov 29, 6 PM $ 0.0103
-0.14%
$ 1.62 million $ 2,192
Nov 29, 5 PM $ 0.0103
-0.15%
$ 1.62 million $ 2,214
Nov 29, 4 PM $ 0.0103
-0.26%
$ 1.62 million $ 2,260
Nov 29, 3 PM $ 0.0103
+0.03%
$ 1.63 million $ 2,215
Nov 29, 2 PM $ 0.0103
-0.21%
$ 1.63 million $ 2,713
Nov 29, 1 PM $ 0.0103
-0.41%
$ 1.63 million $ 2,639
Nov 29, 12 PM $ 0.0104
-0.01%
$ 1.64 million $ 2,487
Nov 29, 11 AM $ 0.0104
+0.00%
$ 1.64 million $ 2,465
Nov 29, 10 AM $ 0.0104
+1.16%
$ 1.64 million $ 2,415
Nov 29, 9 AM $ 0.0103
-0.01%
$ 1.62 million $ 2,468
Nov 29, 8 AM $ 0.0103
+0.01%
$ 1.62 million $ 2,468
Nov 29, 7 AM $ 0.0103
-0.02%
$ 1.62 million $ 2,471
Nov 29, 6 AM $ 0.0103
-0.16%
$ 1.62 million $ 2,469
Nov 29, 5 AM $ 0.0103
+0.45%
$ 1.62 million $ 2,474
Nov 29, 4 AM $ 0.0102
+0.03%
$ 1.61 million $ 3,003
Nov 29, 3 AM $ 0.0102
-0.02%
$ 1.61 million $ 3,049
Nov 29, 2 AM $ 0.0102
-0.05%
$ 1.61 million $ 3,038
Nov 29, 1 AM $ 0.0102
+0.04%
$ 1.61 million $ 3,042
Nov 29, 12 AM $ 0.0102
-0.02%
$ 1.61 million $ 3,041
Nov 28, 11 PM $ 0.0102
+0.05%
$ 1.61 million $ 3,081
Nov 28, 10 PM $ 0.0102
-0.12%
$ 1.61 million $ 3,118
Nov 28, 9 PM $ 0.0102
-0.04%
$ 1.62 million $ 3,190
Nov 28, 8 PM $ 0.0103
+0.12%
$ 1.62 million $ 3,197
Nov 28, 7 PM $ 0.0102
+0.47%
$ 1.61 million $ 3,193
Nov 28, 6 PM $ 0.0102
+0.00%
$ 1.61 million $ 3,256
Nov 28, 5 PM $ 0.0102
-0.25%
$ 1.61 million $ 3,231
Nov 28, 4 PM $ 0.0102
-0.58%
$ 1.61 million $ 3,279
Nov 28, 3 PM $ 0.0103
+0.48%
$ 1.62 million $ 3,493
Nov 28, 2 PM $ 0.0102
+0.25%
$ 1.61 million $ 3,837
Nov 28, 1 PM $ 0.0102
+0.07%
$ 1.61 million $ 3,829
Nov 28, 12 PM $ 0.0102
+0.70%
$ 1.6 million $ 3,845
Nov 28, 11 AM $ 0.0101
-0.55%
$ 1.59 million $ 5,842
Nov 28, 10 AM $ 0.0102
-0.04%
$ 1.6 million $ 6,061
Nov 28, 9 AM $ 0.0102
-0.03%
$ 1.6 million $ 6,146
Nov 28, 8 AM $ 0.0101
+0.18%
$ 1.59 million $ 5,663
Nov 28, 7 AM $ 0.0101
+0.13%
$ 1.59 million $ 5,662
Nov 28, 6 AM $ 0.0101
-0.26%
$ 1.59 million $ 5,731
Nov 28, 5 AM $ 0.0101
-0.03%
$ 1.6 million $ 5,739
Nov 28, 4 AM $ 0.0101
+0.27%
$ 1.6 million $ 5,718
Nov 28, 3 AM $ 0.0101
+0.05%
$ 1.59 million $ 5,189
Nov 28, 2 AM $ 0.0101
+0.00%
$ 1.59 million $ 5,221
Nov 28, 1 AM $ 0.0101
-0.34%
$ 1.59 million $ 5,342