Silo Governance Token Historical Data

SILO Page 63
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.0101
+0.02%
$ 1.6 million $ 5,349
Nov 27, 11 PM $ 0.0101
-0.15%
$ 1.6 million $ 5,346
Nov 27, 10 PM $ 0.0101
-0.42%
$ 1.6 million $ 5,388
Nov 27, 9 PM $ 0.0102
-0.12%
$ 1.61 million $ 5,413
Nov 27, 8 PM $ 0.0102
+0.02%
$ 1.61 million $ 5,332
Nov 27, 7 PM $ 0.0102
+0.15%
$ 1.61 million $ 5,330
Nov 27, 6 PM $ 0.0102
+0.96%
$ 1.6 million $ 5,866
Nov 27, 5 PM $ 0.0101
+0.03%
$ 1.59 million $ 13,808
Nov 27, 4 PM $ 0.0101
+0.38%
$ 1.59 million $ 13,755
Nov 27, 3 PM $ 0.01
+0.12%
$ 1.58 million $ 13,665
Nov 27, 2 PM $ 0.01
-0.10%
$ 1.58 million $ 13,417
Nov 27, 1 PM $ 0.01
+0.11%
$ 1.58 million $ 13,138
Nov 27, 12 PM $ 0.01
-0.47%
$ 1.58 million $ 13,201
Nov 27, 11 AM $ 0.0101
+0.22%
$ 1.59 million $ 13,246
Nov 27, 10 AM $ 0.0101
+0.17%
$ 1.58 million $ 10,078
Nov 27, 9 AM $ 0.01
+0.19%
$ 1.58 million $ 10,071
Nov 27, 8 AM $ 0.01
-0.15%
$ 1.58 million $ 11,214
Nov 27, 7 AM $ 0.01
+0.14%
$ 1.58 million $ 11,231
Nov 27, 6 AM $ 0.01
+0.06%
$ 1.58 million $ 11,239
Nov 27, 5 AM $ 0.01
-0.46%
$ 1.58 million $ 11,217
Nov 27, 4 AM $ 0.0101
+0.16%
$ 1.59 million $ 11,054
Nov 27, 3 AM $ 0.0101
-0.21%
$ 1.58 million $ 11,061
Nov 27, 2 AM $ 0.0101
-0.20%
$ 1.59 million $ 11,082
Nov 27, 1 AM $ 0.0101
+0.40%
$ 1.59 million $ 11,199
Nov 27, 12 AM $ 0.0101
+0.17%
$ 1.58 million $ 11,466
Nov 26, 11 PM $ 0.01
-0.18%
$ 1.58 million $ 11,507
Nov 26, 10 PM $ 0.01
-0.01%
$ 1.58 million $ 11,456
Nov 26, 9 PM $ 0.01
-0.03%
$ 1.58 million $ 11,459
Nov 26, 8 PM $ 0.01
-0.46%
$ 1.58 million $ 11,425
Nov 26, 7 PM $ 0.0101
+0.01%
$ 1.58 million $ 11,510
Nov 26, 6 PM $ 0.0101
+0.02%
$ 1.58 million $ 11,130
Nov 26, 5 PM $ 0.01
-1.67%
$ 1.58 million $ 3,160
Nov 26, 4 PM $ 0.0102
+0.30%
$ 1.61 million $ 3,176
Nov 26, 3 PM $ 0.0102
-0.10%
$ 1.61 million $ 3,337
Nov 26, 2 PM $ 0.0102
+0.01%
$ 1.61 million $ 3,332
Nov 26, 1 PM $ 0.0102
+0.09%
$ 1.61 million $ 3,318
Nov 26, 12 PM $ 0.0102
-0.32%
$ 1.61 million $ 3,420
Nov 26, 11 AM $ 0.0102
-0.36%
$ 1.61 million $ 4,188
Nov 26, 10 AM $ 0.0103
-0.13%
$ 1.62 million $ 9,869
Nov 26, 9 AM $ 0.0103
-0.09%
$ 1.62 million $ 17,831
Nov 26, 8 AM $ 0.0103
-0.03%
$ 1.62 million $ 25,538
Nov 26, 7 AM $ 0.0103
+0.01%
$ 1.62 million $ 33,248
Nov 26, 6 AM $ 0.0103
-0.09%
$ 1.62 million $ 41,023
Nov 26, 5 AM $ 0.0103
+0.01%
$ 1.62 million $ 48,306
Nov 26, 4 AM $ 0.0103
-0.01%
$ 1.62 million $ 56,298
Nov 26, 3 AM $ 0.0103
-0.02%
$ 1.62 million $ 63,520
Nov 26, 2 AM $ 0.0103
+0.00%
$ 1.62 million $ 70,613
Nov 26, 1 AM $ 0.0103
+3.15%
$ 1.62 million $ 76,646
Nov 26, 12 AM $ 0.00999
+0.01%
$ 1.57 million $ 82,008
Nov 25, 11 PM $ 0.00998
-0.19%
$ 1.57 million $ 88,495