Silo Governance Token Historical Data

SILO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.01
+0.01%
$ 1.58 million $ 95,569
Nov 25, 9 PM $ 0.01
+0.01%
$ 1.58 million $ 102,153
Nov 25, 8 PM $ 0.01
+0.01%
$ 1.58 million $ 108,856
Nov 25, 7 PM $ 0.01
+0.22%
$ 1.58 million $ 115,419
Nov 25, 6 PM $ 0.00998
+0.01%
$ 1.57 million $ 125,988
Nov 25, 5 PM $ 0.00998
+0.02%
$ 1.57 million $ 132,455
Nov 25, 4 PM $ 0.00998
+0.04%
$ 1.57 million $ 139,629
Nov 25, 3 PM $ 0.00997
+1.85%
$ 1.57 million $ 145,910
Nov 25, 2 PM $ 0.00979
-1.34%
$ 1.54 million $ 151,803
Nov 25, 1 PM $ 0.00993
-0.01%
$ 1.56 million $ 158,194
Nov 25, 12 PM $ 0.00993
-3.48%
$ 1.56 million $ 164,671
Nov 25, 11 AM $ 0.0103
+0.52%
$ 1.62 million $ 170,854
Nov 25, 10 AM $ 0.0102
-0.08%
$ 1.63 million $ 171,292
Nov 25, 9 AM $ 0.0101
-0.99%
$ 1.62 million $ 169,507
Nov 25, 8 AM $ 0.0102
+0.35%
$ 1.62 million $ 168,486
Nov 25, 7 AM $ 0.0103
-0.76%
$ 1.62 million $ 167,377
Nov 25, 6 AM $ 0.0104
-1.32%
$ 1.63 million $ 166,102
Nov 25, 5 AM $ 0.0106
-1.18%
$ 1.67 million $ 165,137
Nov 25, 4 AM $ 0.0107
+3.92%
$ 1.69 million $ 163,318
Nov 25, 3 AM $ 0.0103
+3.53%
$ 1.62 million $ 162,181
Nov 25, 2 AM $ 0.00997
+0.95%
$ 1.57 million $ 161,336
Nov 25, 1 AM $ 0.00989
-0.76%
$ 1.56 million $ 161,725
Nov 25, 12 AM $ 0.00996
-0.01%
$ 1.57 million $ 161,791
Nov 24, 11 PM $ 0.00997
+0.10%
$ 1.57 million $ 161,644
Nov 24, 10 PM $ 0.00997
+0.09%
$ 1.6 million $ 160,980
Nov 24, 9 PM $ 0.00996
+0.01%
$ 1.6 million $ 160,735
Nov 24, 8 PM $ 0.00996
-0.01%
$ 1.6 million $ 160,471
Nov 24, 7 PM $ 0.00996
+0.00%
$ 1.6 million $ 160,651
Nov 24, 6 PM $ 0.00996
+0.13%
$ 1.59 million $ 161,104
Nov 24, 5 PM $ 0.00995
-3.97%
$ 1.59 million $ 160,970
Nov 24, 4 PM $ 0.0104
+0.00%
$ 1.66 million $ 155,946
Nov 24, 3 PM $ 0.0104
-0.74%
$ 1.66 million $ 156,306
Nov 24, 2 PM $ 0.0104
-0.01%
$ 1.67 million $ 156,714
Nov 24, 1 PM $ 0.0104
+0.00%
$ 1.67 million $ 156,691
Nov 24, 12 PM $ 0.0104
+0.00%
$ 1.67 million $ 156,551
Nov 24, 11 AM $ 0.0104
+0.00%
$ 1.67 million $ 156,474
Nov 24, 10 AM $ 0.0104
+0.00%
$ 1.67 million $ 156,254
Nov 24, 9 AM $ 0.0104
+0.00%
$ 1.67 million $ 156,184
Nov 24, 8 AM $ 0.0104
+0.00%
$ 1.67 million $ 156,554
Nov 24, 7 AM $ 0.0104
+0.00%
$ 1.67 million $ 156,255
Nov 24, 6 AM $ 0.0104
+0.00%
$ 1.67 million $ 156,085
Nov 24, 5 AM $ 0.0104
+0.00%
$ 1.67 million $ 156,026
Nov 24, 4 AM $ 0.0104
+0.00%
$ 1.67 million $ 156,196
Nov 24, 3 AM $ 0.0104
+0.00%
$ 1.67 million $ 156,436
Nov 24, 2 AM $ 0.0104
+0.00%
$ 1.67 million $ 156,493
Nov 24, 1 AM $ 0.0104
+0.00%
$ 1.67 million $ 156,371
Nov 24, 12 AM $ 0.0104
+0.00%
$ 1.67 million $ 157,042
Nov 23, 11 PM $ 0.0104
+0.00%
$ 1.67 million $ 157,147
Nov 23, 10 PM $ 0.0104
-0.68%
$ 1.67 million $ 157,665
Nov 23, 9 PM $ 0.0105
+1.15%
$ 1.68 million $ 155,692