Silo Governance Token Historical Data

SILO Page 65
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0104
-0.05%
$ 1.66 million $ 155,507
Nov 23, 7 PM $ 0.0104
+0.00%
$ 1.66 million $ 157,329
Nov 23, 6 PM $ 0.0104
+0.00%
$ 1.66 million $ 157,069
Nov 23, 5 PM $ 0.0104
+0.00%
$ 1.66 million $ 157,002
Nov 23, 4 PM $ 0.0104
+2.31%
$ 1.66 million $ 156,835
Nov 23, 3 PM $ 0.0102
+0.00%
$ 1.63 million $ 154,755
Nov 23, 2 PM $ 0.0102
-0.29%
$ 1.63 million $ 154,633
Nov 23, 1 PM $ 0.0102
+0.29%
$ 1.63 million $ 154,788
Nov 23, 12 PM $ 0.0102
+0.00%
$ 1.63 million $ 154,693
Nov 23, 11 AM $ 0.0102
-0.08%
$ 1.63 million $ 154,660
Nov 23, 10 AM $ 0.0102
+0.08%
$ 1.63 million $ 156,435
Nov 23, 9 AM $ 0.0102
+0.00%
$ 1.63 million $ 154,551
Nov 23, 8 AM $ 0.0102
+0.00%
$ 1.63 million $ 154,336
Nov 23, 7 AM $ 0.0102
+0.00%
$ 1.63 million $ 154,784
Nov 23, 6 AM $ 0.0102
+0.00%
$ 1.63 million $ 155,001
Nov 23, 5 AM $ 0.0102
+0.00%
$ 1.63 million $ 155,298
Nov 23, 4 AM $ 0.0102
+0.00%
$ 1.63 million $ 155,539
Nov 23, 3 AM $ 0.0102
+0.00%
$ 1.63 million $ 155,662
Nov 23, 2 AM $ 0.0102
+0.08%
$ 1.63 million $ 157,477
Nov 23, 1 AM $ 0.0102
+0.00%
$ 1.63 million $ 155,385
Nov 23, 12 AM $ 0.0102
+0.00%
$ 1.63 million $ 154,926
Nov 22, 11 PM $ 0.0102
-0.01%
$ 1.63 million $ 155,943
Nov 22, 10 PM $ 0.0102
+0.01%
$ 1.63 million $ 156,027
Nov 22, 9 PM $ 0.0102
+0.00%
$ 1.63 million $ 155,641
Nov 22, 8 PM $ 0.0102
+0.00%
$ 1.63 million $ 155,895
Nov 22, 7 PM $ 0.0102
-0.10%
$ 1.63 million $ 155,856
Nov 22, 6 PM $ 0.0102
+0.00%
$ 1.63 million $ 155,961
Nov 22, 5 PM $ 0.0102
+0.00%
$ 1.63 million $ 155,944
Nov 22, 4 PM $ 0.0102
+0.00%
$ 1.63 million $ 155,955
Nov 22, 3 PM $ 0.0102
+0.10%
$ 1.63 million $ 155,610
Nov 22, 2 PM $ 0.0102
+0.00%
$ 1.63 million $ 155,753
Nov 22, 1 PM $ 0.0102
-0.08%
$ 1.63 million $ 156,308
Nov 22, 12 PM $ 0.0102
+0.08%
$ 1.63 million $ 158,140
Nov 22, 11 AM $ 0.0102
+0.01%
$ 1.63 million $ 156,122
Nov 22, 10 AM $ 0.0102
+0.00%
$ 1.63 million $ 157,257
Nov 22, 9 AM $ 0.0102
-0.01%
$ 1.63 million $ 157,334
Nov 22, 8 AM $ 0.0102
-3.15%
$ 1.63 million $ 158,010
Nov 22, 7 AM $ 0.0105
-0.09%
$ 1.68 million $ 159,853
Nov 22, 6 AM $ 0.0105
+0.03%
$ 1.68 million $ 159,514
Nov 22, 5 AM $ 0.0105
+0.04%
$ 1.68 million $ 161,095
Nov 22, 4 AM $ 0.0105
+0.14%
$ 1.68 million $ 163,138
Nov 22, 3 AM $ 0.0105
+0.00%
$ 1.68 million $ 169,818
Nov 22, 2 AM $ 0.0105
-0.07%
$ 1.68 million $ 163,941
Nov 22, 1 AM $ 0.0105
+0.02%
$ 1.68 million $ 161,951
Nov 22, 12 AM $ 0.0105
+0.01%
$ 1.68 million $ 163,003
Nov 21, 11 PM $ 0.0105
+0.00%
$ 1.68 million $ 162,597
Nov 21, 10 PM $ 0.0105
-0.05%
$ 1.68 million $ 158,185
Nov 21, 9 PM $ 0.0105
+0.13%
$ 1.68 million $ 160,843
Nov 21, 8 PM $ 0.0105
-0.05%
$ 1.68 million $ 164,026
Nov 21, 7 PM $ 0.0105
-0.06%
$ 1.68 million $ 163,323