Silo Governance Token Historical Data

SILO Page 66
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.0105
-0.05%
$ 1.68 million $ 160,585
Nov 21, 5 PM $ 0.0105
+0.37%
$ 1.68 million $ 169,900
Nov 21, 4 PM $ 0.0104
+0.09%
$ 1.67 million $ 223,640
Nov 21, 3 PM $ 0.0104
-0.72%
$ 1.66 million $ 235,969
Nov 21, 2 PM $ 0.0105
+1.72%
$ 1.67 million $ 235,616
Nov 21, 1 PM $ 0.0103
-0.13%
$ 1.65 million $ 234,516
Nov 21, 12 PM $ 0.0103
+0.41%
$ 1.65 million $ 234,073
Nov 21, 11 AM $ 0.0103
-0.11%
$ 1.64 million $ 232,473
Nov 21, 10 AM $ 0.0103
+0.16%
$ 1.64 million $ 233,737
Nov 21, 9 AM $ 0.0103
-3.67%
$ 1.64 million $ 233,192
Nov 21, 8 AM $ 0.0106
+0.04%
$ 1.7 million $ 235,027
Nov 21, 7 AM $ 0.0106
-0.47%
$ 1.71 million $ 234,287
Nov 21, 6 AM $ 0.0107
+3.56%
$ 1.71 million $ 234,470
Nov 21, 5 AM $ 0.0103
+0.02%
$ 1.65 million $ 230,491
Nov 21, 4 AM $ 0.0103
-0.33%
$ 1.65 million $ 228,610
Nov 21, 3 AM $ 0.0106
-3.74%
$ 1.71 million $ 225,104
Nov 21, 2 AM $ 0.011
-0.49%
$ 1.76 million $ 230,993
Nov 21, 1 AM $ 0.0111
+0.09%
$ 1.77 million $ 232,314
Nov 21, 12 AM $ 0.011
+0.34%
$ 1.77 million $ 225,662
Nov 20, 11 PM $ 0.011
-0.02%
$ 1.76 million $ 221,089
Nov 20, 10 PM $ 0.011
+0.01%
$ 1.76 million $ 217,582
Nov 20, 9 PM $ 0.011
+2.07%
$ 1.76 million $ 210,106
Nov 20, 8 PM $ 0.0108
-0.92%
$ 1.73 million $ 204,208
Nov 20, 7 PM $ 0.0109
-1.60%
$ 1.73 million $ 203,570
Nov 20, 6 PM $ 0.0111
-3.24%
$ 1.77 million $ 210,063
Nov 20, 5 PM $ 0.0114
-1.52%
$ 1.83 million $ 204,849
Nov 20, 4 PM $ 0.0137
-0.21%
$ 2.19 million $ 6,488
Nov 20, 3 PM $ 0.0137
-0.01%
$ 2.19 million $ 132,081
Nov 20, 2 PM $ 0.0137
-1.03%
$ 2.19 million $ 128,087
Nov 20, 1 PM $ 0.0138
-0.02%
$ 2.22 million $ 121,452
Nov 20, 12 PM $ 0.0138
-0.01%
$ 2.22 million $ 115,115
Nov 20, 11 AM $ 0.0138
+0.02%
$ 2.22 million $ 108,865
Nov 20, 10 AM $ 0.0138
-0.01%
$ 2.22 million $ 102,848
Nov 20, 9 AM $ 0.0138
-0.04%
$ 2.22 million $ 98,422
Nov 20, 8 AM $ 0.0138
-0.01%
$ 2.22 million $ 92,258
Nov 20, 7 AM $ 0.0138
+0.03%
$ 2.22 million $ 89,739
Nov 20, 6 AM $ 0.0138
-0.04%
$ 2.22 million $ 90,255
Nov 20, 5 AM $ 0.0138
-0.03%
$ 2.22 million $ 90,494
Nov 20, 4 AM $ 0.0138
-0.03%
$ 2.22 million $ 90,422
Nov 20, 3 AM $ 0.0138
-0.01%
$ 2.22 million $ 90,369
Nov 20, 2 AM $ 0.0138
+0.38%
$ 2.22 million $ 90,060
Nov 20, 1 AM $ 0.0138
+0.05%
$ 2.21 million $ 91,755
Nov 20, 12 AM $ 0.0138
-0.48%
$ 2.21 million $ 97,124
Nov 19, 11 PM $ 0.0139
+0.05%
$ 2.22 million $ 102,485
Nov 19, 10 PM $ 0.0139
+0.00%
$ 2.22 million $ 108,762
Nov 19, 9 PM $ 0.0139
+1.53%
$ 2.22 million $ 114,656
Nov 19, 8 PM $ 0.0136
+0.05%
$ 2.18 million $ 115,739
Nov 19, 7 PM $ 0.0136
+0.02%
$ 2.18 million $ 113,196
Nov 19, 6 PM $ 0.0136
-0.25%
$ 2.18 million $ 113,806
Nov 19, 5 PM $ 0.0137
-0.08%
$ 2.19 million $ 115,991