Silo Governance Token Historical Data

SILO Page 67
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.0137
-1.37%
$ 2.19 million $ 116,805
Nov 19, 3 PM $ 0.0139
-1.05%
$ 2.22 million $ 117,978
Nov 19, 2 PM $ 0.014
-0.02%
$ 2.24 million $ 121,783
Nov 19, 1 PM $ 0.014
-0.03%
$ 2.24 million $ 128,747
Nov 19, 12 PM $ 0.014
+0.01%
$ 2.24 million $ 135,340
Nov 19, 11 AM $ 0.014
+0.01%
$ 2.24 million $ 141,860
Nov 19, 10 AM $ 0.014
+0.03%
$ 2.24 million $ 151,441
Nov 19, 9 AM $ 0.014
+0.00%
$ 2.24 million $ 159,993
Nov 19, 8 AM $ 0.014
+1.32%
$ 2.24 million $ 159,995
Nov 19, 7 AM $ 0.0138
+0.08%
$ 2.21 million $ 154,718
Nov 19, 6 AM $ 0.0138
+0.03%
$ 2.21 million $ 149,930
Nov 19, 5 AM $ 0.0138
-1.23%
$ 2.21 million $ 149,734
Nov 19, 4 AM $ 0.014
-0.09%
$ 2.24 million $ 149,529
Nov 19, 3 AM $ 0.014
-0.04%
$ 2.24 million $ 150,168
Nov 19, 2 AM $ 0.014
-0.23%
$ 2.24 million $ 172,835
Nov 19, 1 AM $ 0.014
+0.35%
$ 2.25 million $ 175,513
Nov 19, 12 AM $ 0.014
-0.09%
$ 2.24 million $ 175,759
Nov 18, 11 PM $ 0.014
-0.02%
$ 2.24 million $ 176,051
Nov 18, 10 PM $ 0.014
+0.08%
$ 2.24 million $ 176,218
Nov 18, 9 PM $ 0.014
-0.13%
$ 2.24 million $ 176,147
Nov 18, 8 PM $ 0.014
-0.07%
$ 2.24 million $ 176,328
Nov 18, 7 PM $ 0.014
-0.14%
$ 2.25 million $ 176,144
Nov 18, 6 PM $ 0.014
+0.18%
$ 2.25 million $ 175,959
Nov 18, 5 PM $ 0.014
-0.03%
$ 2.24 million $ 179,558
Nov 18, 4 PM $ 0.014
+0.31%
$ 2.25 million $ 179,400
Nov 18, 3 PM $ 0.014
+0.15%
$ 2.24 million $ 177,532
Nov 18, 2 PM $ 0.014
+0.36%
$ 2.23 million $ 176,519
Nov 18, 1 PM $ 0.0139
-0.56%
$ 2.23 million $ 175,785
Nov 18, 12 PM $ 0.014
-0.03%
$ 2.24 million $ 171,250
Nov 18, 11 AM $ 0.014
+0.04%
$ 2.24 million $ 165,037
Nov 18, 10 AM $ 0.014
+0.25%
$ 2.24 million $ 162,484
Nov 18, 9 AM $ 0.0139
-0.07%
$ 2.23 million $ 164,360
Nov 18, 8 AM $ 0.014
+1.06%
$ 2.24 million $ 174,530
Nov 18, 7 AM $ 0.0138
+0.20%
$ 2.21 million $ 182,787
Nov 18, 6 AM $ 0.0138
-0.11%
$ 2.21 million $ 192,012
Nov 18, 5 AM $ 0.0138
+0.09%
$ 2.21 million $ 194,931
Nov 18, 4 AM $ 0.0138
-0.13%
$ 2.21 million $ 199,643
Nov 18, 3 AM $ 0.0138
-0.07%
$ 2.21 million $ 203,956
Nov 18, 2 AM $ 0.0138
-7.79%
$ 2.21 million $ 204,580
Nov 18, 1 AM $ 0.015
-0.04%
$ 2.4 million $ 187,745
Nov 18, 12 AM $ 0.015
-0.03%
$ 2.4 million $ 200,556
Nov 17, 11 PM $ 0.015
+0.05%
$ 2.4 million $ 207,398
Nov 17, 10 PM $ 0.015
-0.12%
$ 2.4 million $ 212,645
Nov 17, 9 PM $ 0.015
+0.15%
$ 2.4 million $ 218,483
Nov 17, 8 PM $ 0.015
-0.08%
$ 2.4 million $ 222,657
Nov 17, 7 PM $ 0.015
-0.05%
$ 2.4 million $ 226,942
Nov 17, 6 PM $ 0.015
-2.54%
$ 2.4 million $ 230,681
Nov 17, 5 PM $ 0.0154
-0.27%
$ 2.47 million $ 232,426
Nov 17, 4 PM $ 0.0154
-0.48%
$ 2.47 million $ 235,935
Nov 17, 3 PM $ 0.0155
-0.22%
$ 2.48 million $ 239,783