Silo Governance Token Historical Data

SILO Page 68
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0156
-0.08%
$ 2.49 million $ 244,517
Nov 17, 1 PM $ 0.0156
-0.56%
$ 2.49 million $ 248,698
Nov 17, 12 PM $ 0.0157
-0.14%
$ 2.51 million $ 257,097
Nov 17, 11 AM $ 0.0157
+1.12%
$ 2.51 million $ 267,189
Nov 17, 10 AM $ 0.0155
+0.00%
$ 2.47 million $ 270,953
Nov 17, 9 AM $ 0.0155
-0.10%
$ 2.48 million $ 270,770
Nov 17, 8 AM $ 0.0155
+0.16%
$ 2.48 million $ 271,672
Nov 17, 7 AM $ 0.0155
-0.09%
$ 2.48 million $ 273,072
Nov 17, 6 AM $ 0.0155
+0.14%
$ 2.48 million $ 272,469
Nov 17, 5 AM $ 0.0155
+0.05%
$ 2.48 million $ 273,789
Nov 17, 4 AM $ 0.0155
+0.03%
$ 2.48 million $ 273,729
Nov 17, 3 AM $ 0.0155
+1.18%
$ 2.48 million $ 273,753
Nov 17, 2 AM $ 0.0153
-0.09%
$ 2.45 million $ 270,729
Nov 17, 1 AM $ 0.0153
+0.14%
$ 2.45 million $ 273,071
Nov 17, 12 AM $ 0.0153
-3.03%
$ 2.45 million $ 260,833
Nov 16, 11 PM $ 0.0158
-0.18%
$ 2.52 million $ 260,578
Nov 16, 10 PM $ 0.0158
-0.21%
$ 2.53 million $ 259,602
Nov 16, 9 PM $ 0.0158
+0.00%
$ 2.53 million $ 258,908
Nov 16, 8 PM $ 0.0158
+0.00%
$ 2.53 million $ 257,646
Nov 16, 7 PM $ 0.0158
+0.00%
$ 2.53 million $ 257,975
Nov 16, 6 PM $ 0.0158
-1.10%
$ 2.53 million $ 257,096
Nov 16, 5 PM $ 0.016
-0.13%
$ 2.56 million $ 256,031
Nov 16, 4 PM $ 0.016
-1.22%
$ 2.57 million $ 256,216
Nov 16, 3 PM $ 0.0162
+0.06%
$ 2.6 million $ 255,218
Nov 16, 2 PM $ 0.0162
+0.00%
$ 2.6 million $ 255,192
Nov 16, 1 PM $ 0.0162
-0.06%
$ 2.6 million $ 254,961
Nov 16, 12 PM $ 0.0162
+0.06%
$ 2.6 million $ 254,981
Nov 16, 11 AM $ 0.0162
+0.12%
$ 2.6 million $ 250,751
Nov 16, 10 AM $ 0.0162
+0.00%
$ 2.6 million $ 242,896
Nov 16, 9 AM $ 0.0162
+0.06%
$ 2.6 million $ 236,131
Nov 16, 8 AM $ 0.0162
+0.00%
$ 2.6 million $ 225,175
Nov 16, 7 AM $ 0.0162
-0.06%
$ 2.6 million $ 214,444
Nov 16, 6 AM $ 0.0162
+0.06%
$ 2.6 million $ 204,231
Nov 16, 5 AM $ 0.0162
-0.06%
$ 2.6 million $ 193,877
Nov 16, 4 AM $ 0.0162
-0.06%
$ 2.6 million $ 184,790
Nov 16, 3 AM $ 0.0162
+0.01%
$ 2.6 million $ 175,408
Nov 16, 2 AM $ 0.0162
-0.04%
$ 2.6 million $ 164,607
Nov 16, 1 AM $ 0.0162
+0.17%
$ 2.6 million $ 154,241
Nov 16, 12 AM $ 0.0162
-0.13%
$ 2.6 million $ 143,235
Nov 15, 11 PM $ 0.0162
+0.12%
$ 2.6 million $ 133,172
Nov 15, 10 PM $ 0.0162
-0.06%
$ 2.6 million $ 122,685
Nov 15, 9 PM $ 0.0162
+0.05%
$ 2.6 million $ 112,416
Nov 15, 8 PM $ 0.0162
+0.10%
$ 2.6 million $ 106,348
Nov 15, 7 PM $ 0.0162
-0.19%
$ 2.59 million $ 106,549
Nov 15, 6 PM $ 0.0162
+0.07%
$ 2.6 million $ 106,975
Nov 15, 5 PM $ 0.0162
+0.13%
$ 2.6 million $ 107,062
Nov 15, 4 PM $ 0.0162
+0.05%
$ 2.6 million $ 108,217
Nov 15, 3 PM $ 0.0162
+0.00%
$ 2.6 million $ 109,918
Nov 15, 2 PM $ 0.0162
+0.05%
$ 2.6 million $ 109,967
Nov 15, 1 PM $ 0.0162
+1.01%
$ 2.59 million $ 110,054