Silo Governance Token Historical Data

SILO Page 69
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.016
+0.06%
$ 2.57 million $ 111,041
Nov 15, 11 AM $ 0.016
-0.12%
$ 2.57 million $ 115,107
Nov 15, 10 AM $ 0.0161
+0.00%
$ 2.57 million $ 123,145
Nov 15, 9 AM $ 0.0161
+0.01%
$ 2.57 million $ 130,376
Nov 15, 8 AM $ 0.016
-0.01%
$ 2.57 million $ 141,182
Nov 15, 7 AM $ 0.0161
+0.18%
$ 2.57 million $ 152,025
Nov 15, 6 AM $ 0.016
-0.06%
$ 2.57 million $ 163,288
Nov 15, 5 AM $ 0.016
+0.02%
$ 2.57 million $ 173,004
Nov 15, 4 AM $ 0.016
-2.95%
$ 2.57 million $ 179,524
Nov 15, 3 AM $ 0.0165
+0.00%
$ 2.64 million $ 188,635
Nov 15, 2 AM $ 0.0165
+0.01%
$ 2.64 million $ 198,962
Nov 15, 1 AM $ 0.0165
+0.01%
$ 2.64 million $ 210,027
Nov 15, 12 AM $ 0.0165
+0.48%
$ 2.64 million $ 220,494
Nov 14, 11 PM $ 0.0164
-0.02%
$ 2.63 million $ 230,821
Nov 14, 10 PM $ 0.0164
+0.00%
$ 2.63 million $ 241,091
Nov 14, 9 PM $ 0.0164
-0.52%
$ 2.63 million $ 252,181
Nov 14, 8 PM $ 0.0165
+0.04%
$ 2.65 million $ 258,963
Nov 14, 7 PM $ 0.0165
+0.01%
$ 2.64 million $ 259,490
Nov 14, 6 PM $ 0.0165
-0.02%
$ 2.64 million $ 260,995
Nov 14, 5 PM $ 0.0165
-0.01%
$ 2.64 million $ 261,973
Nov 14, 4 PM $ 0.0165
+2.01%
$ 2.64 million $ 259,548
Nov 14, 3 PM $ 0.0162
+0.12%
$ 2.59 million $ 256,248
Nov 14, 2 PM $ 0.0162
-0.04%
$ 2.59 million $ 255,526
Nov 14, 1 PM $ 0.0162
-0.04%
$ 2.59 million $ 257,880
Nov 14, 12 PM $ 0.0162
+0.00%
$ 2.59 million $ 260,291
Nov 14, 11 AM $ 0.0162
-0.04%
$ 2.59 million $ 260,185
Nov 14, 10 AM $ 0.0162
-0.04%
$ 2.59 million $ 260,070
Nov 14, 9 AM $ 0.0162
-0.38%
$ 2.6 million $ 260,015
Nov 14, 8 AM $ 0.0163
+0.12%
$ 2.61 million $ 260,256
Nov 14, 7 AM $ 0.0163
-0.24%
$ 2.61 million $ 259,527
Nov 14, 6 AM $ 0.0163
-0.20%
$ 2.61 million $ 258,475
Nov 14, 5 AM $ 0.0163
+0.78%
$ 2.62 million $ 257,812
Nov 14, 4 AM $ 0.0162
+0.00%
$ 2.6 million $ 259,709
Nov 14, 3 AM $ 0.0162
+0.03%
$ 2.6 million $ 259,468
Nov 14, 2 AM $ 0.0162
+0.09%
$ 2.6 million $ 259,521
Nov 14, 1 AM $ 0.0162
-0.46%
$ 2.59 million $ 259,008
Nov 14, 12 AM $ 0.0163
-0.05%
$ 2.61 million $ 263,362
Nov 13, 11 PM $ 0.0163
+0.44%
$ 2.61 million $ 267,001
Nov 13, 10 PM $ 0.0162
-0.06%
$ 2.6 million $ 273,080
Nov 13, 9 PM $ 0.0162
-0.10%
$ 2.6 million $ 278,404
Nov 13, 8 PM $ 0.0162
-0.04%
$ 2.6 million $ 283,471
Nov 13, 7 PM $ 0.0162
-1.74%
$ 2.6 million $ 289,155
Nov 13, 6 PM $ 0.0165
-1.75%
$ 2.65 million $ 294,048
Nov 13, 5 PM $ 0.0168
+0.32%
$ 2.69 million $ 298,746
Nov 13, 4 PM $ 0.017
+0.39%
$ 2.72 million $ 307,000
Nov 13, 3 PM $ 0.0169
+0.74%
$ 2.71 million $ 312,659
Nov 13, 2 PM $ 0.0167
+0.84%
$ 2.68 million $ 319,124
Nov 13, 1 PM $ 0.0166
-1.36%
$ 2.66 million $ 321,797
Nov 13, 12 PM $ 0.0169
+2.14%
$ 2.7 million $ 326,322
Nov 13, 11 AM $ 0.0165
-0.15%
$ 2.64 million $ 330,697