Silo Governance Token Historical Data

SILO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.0165
-0.04%
$ 2.65 million $ 338,465
Nov 13, 9 AM $ 0.0165
-0.02%
$ 2.65 million $ 339,349
Nov 13, 8 AM $ 0.0165
-0.13%
$ 2.65 million $ 343,179
Nov 13, 7 AM $ 0.0165
-0.40%
$ 2.65 million $ 349,487
Nov 13, 6 AM $ 0.0166
-0.05%
$ 2.66 million $ 355,768
Nov 13, 5 AM $ 0.0166
+2.82%
$ 2.66 million $ 362,138
Nov 13, 4 AM $ 0.0162
-0.12%
$ 2.59 million $ 365,811
Nov 13, 3 AM $ 0.0162
-0.05%
$ 2.59 million $ 371,386
Nov 13, 2 AM $ 0.0162
-0.18%
$ 2.59 million $ 377,051
Nov 13, 1 AM $ 0.0162
-0.11%
$ 2.6 million $ 382,873
Nov 13, 12 AM $ 0.0162
+0.04%
$ 2.6 million $ 385,061
Nov 12, 11 PM $ 0.0162
+0.03%
$ 2.6 million $ 386,049
Nov 12, 10 PM $ 0.0162
+0.01%
$ 2.6 million $ 386,372
Nov 12, 9 PM $ 0.0162
-0.15%
$ 2.6 million $ 385,317
Nov 12, 8 PM $ 0.0163
+0.00%
$ 2.61 million $ 385,691
Nov 12, 7 PM $ 0.0163
-0.18%
$ 2.6 million $ 386,507
Nov 12, 6 PM $ 0.0163
-0.16%
$ 2.61 million $ 386,245
Nov 12, 5 PM $ 0.0163
+0.37%
$ 2.61 million $ 386,029
Nov 12, 4 PM $ 0.0163
-1.59%
$ 2.6 million $ 383,826
Nov 12, 3 PM $ 0.0165
-0.69%
$ 2.64 million $ 384,290
Nov 12, 2 PM $ 0.0166
-0.92%
$ 2.66 million $ 388,064
Nov 12, 1 PM $ 0.0168
+0.32%
$ 2.69 million $ 387,478
Nov 12, 12 PM $ 0.0167
-0.44%
$ 2.68 million $ 388,005
Nov 12, 11 AM $ 0.0168
+1.14%
$ 2.69 million $ 387,301
Nov 12, 10 AM $ 0.0166
+2.62%
$ 2.66 million $ 384,026
Nov 12, 9 AM $ 0.0162
+0.03%
$ 2.59 million $ 388,428
Nov 12, 8 AM $ 0.0162
+0.28%
$ 2.59 million $ 389,549
Nov 12, 7 AM $ 0.0161
+0.27%
$ 2.58 million $ 389,136
Nov 12, 6 AM $ 0.0161
-0.04%
$ 2.58 million $ 389,204
Nov 12, 5 AM $ 0.0161
+0.21%
$ 2.58 million $ 389,608
Nov 12, 4 AM $ 0.0161
+0.12%
$ 2.57 million $ 390,210
Nov 12, 3 AM $ 0.016
+0.05%
$ 2.57 million $ 390,629
Nov 12, 2 AM $ 0.016
-0.21%
$ 2.57 million $ 390,596
Nov 12, 1 AM $ 0.0161
+0.32%
$ 2.57 million $ 391,276
Nov 12, 12 AM $ 0.016
-0.03%
$ 2.57 million $ 391,100
Nov 11, 11 PM $ 0.016
+0.33%
$ 2.57 million $ 388,148
Nov 11, 10 PM $ 0.016
+0.10%
$ 2.56 million $ 390,784
Nov 11, 9 PM $ 0.016
-0.17%
$ 2.55 million $ 389,857
Nov 11, 8 PM $ 0.016
+1.46%
$ 2.56 million $ 391,464
Nov 11, 7 PM $ 0.0157
-0.21%
$ 2.52 million $ 391,361
Nov 11, 6 PM $ 0.0158
+0.61%
$ 2.54 million $ 398,198
Nov 11, 5 PM $ 0.0157
-0.15%
$ 2.52 million $ 400,030
Nov 11, 4 PM $ 0.0158
-0.02%
$ 2.52 million $ 394,063
Nov 11, 3 PM $ 0.0158
-0.05%
$ 2.52 million $ 389,478
Nov 11, 2 PM $ 0.0158
+0.41%
$ 2.53 million $ 388,300
Nov 11, 1 PM $ 0.0157
-0.13%
$ 2.52 million $ 384,186
Nov 11, 12 PM $ 0.0157
-0.32%
$ 2.52 million $ 381,813
Nov 11, 11 AM $ 0.0158
-0.87%
$ 2.53 million $ 382,622
Nov 11, 10 AM $ 0.0159
-0.10%
$ 2.55 million $ 383,129
Nov 11, 9 AM $ 0.0159
+0.04%
$ 2.55 million $ 383,129