Silo Governance Token Historical Data

SILO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.0159
+0.08%
$ 2.55 million $ 380,759
Nov 11, 7 AM $ 0.0159
+0.04%
$ 2.55 million $ 380,868
Nov 11, 6 AM $ 0.0159
-0.03%
$ 2.55 million $ 380,827
Nov 11, 5 AM $ 0.0159
-0.03%
$ 2.55 million $ 382,365
Nov 11, 4 AM $ 0.0159
-0.09%
$ 2.55 million $ 382,034
Nov 11, 3 AM $ 0.0159
+0.03%
$ 2.55 million $ 382,582
Nov 11, 2 AM $ 0.0159
-0.05%
$ 2.55 million $ 380,327
Nov 11, 1 AM $ 0.0159
+0.07%
$ 2.55 million $ 377,503
Nov 11, 12 AM $ 0.0159
-0.06%
$ 2.55 million $ 377,141
Nov 10, 11 PM $ 0.0159
+0.09%
$ 2.55 million $ 377,303
Nov 10, 10 PM $ 0.0159
+0.20%
$ 2.55 million $ 376,009
Nov 10, 9 PM $ 0.0159
-0.36%
$ 2.55 million $ 377,946
Nov 10, 8 PM $ 0.016
+0.65%
$ 2.56 million $ 376,837
Nov 10, 7 PM $ 0.0159
+0.17%
$ 2.55 million $ 378,578
Nov 10, 6 PM $ 0.0163
-0.61%
$ 2.63 million $ 134,320
Nov 10, 5 PM $ 0.0164
+0.11%
$ 2.64 million $ 370,685
Nov 10, 4 PM $ 0.0164
+0.09%
$ 2.63 million $ 378,154
Nov 10, 3 PM $ 0.0164
-0.25%
$ 2.63 million $ 383,862
Nov 10, 2 PM $ 0.0164
-0.88%
$ 2.64 million $ 383,779
Nov 10, 1 PM $ 0.0166
+0.08%
$ 2.66 million $ 384,258
Nov 10, 12 PM $ 0.0165
-0.09%
$ 2.66 million $ 384,478
Nov 10, 11 AM $ 0.0166
-0.02%
$ 2.66 million $ 383,365
Nov 10, 10 AM $ 0.0166
-0.18%
$ 2.66 million $ 383,185
Nov 10, 9 AM $ 0.0166
+0.26%
$ 2.67 million $ 383,465
Nov 10, 8 AM $ 0.0166
-0.45%
$ 2.66 million $ 385,889
Nov 10, 7 AM $ 0.0166
-0.09%
$ 2.67 million $ 385,873
Nov 10, 6 AM $ 0.0166
+0.16%
$ 2.67 million $ 386,356
Nov 10, 5 AM $ 0.0166
-0.31%
$ 2.67 million $ 387,676
Nov 10, 4 AM $ 0.0167
-0.13%
$ 2.68 million $ 386,542
Nov 10, 3 AM $ 0.0167
+0.01%
$ 2.68 million $ 386,822
Nov 10, 2 AM $ 0.0167
-0.03%
$ 2.68 million $ 388,014
Nov 10, 1 AM $ 0.0167
-0.23%
$ 2.68 million $ 390,355
Nov 10, 12 AM $ 0.0167
+0.82%
$ 2.69 million $ 390,875
Nov 9, 11 PM $ 0.0166
-0.31%
$ 2.67 million $ 390,159
Nov 9, 10 PM $ 0.0166
+0.03%
$ 2.67 million $ 391,121
Nov 9, 9 PM $ 0.0167
-0.35%
$ 2.67 million $ 391,780
Nov 9, 8 PM $ 0.0167
-0.06%
$ 2.68 million $ 391,578
Nov 9, 7 PM $ 0.0167
-0.10%
$ 2.68 million $ 390,385
Nov 9, 6 PM $ 0.0167
-0.11%
$ 2.68 million $ 389,901
Nov 9, 5 PM $ 0.0167
+0.06%
$ 2.69 million $ 392,116
Nov 9, 4 PM $ 0.0167
+0.06%
$ 2.68 million $ 394,484
Nov 9, 3 PM $ 0.0167
+0.34%
$ 2.68 million $ 394,689
Nov 9, 2 PM $ 0.0166
+0.25%
$ 2.67 million $ 395,265
Nov 9, 1 PM $ 0.0166
-0.45%
$ 2.67 million $ 396,879
Nov 9, 12 PM $ 0.0167
-0.05%
$ 2.68 million $ 398,891
Nov 9, 11 AM $ 0.0167
+0.04%
$ 2.68 million $ 401,397
Nov 9, 10 AM $ 0.0167
-0.02%
$ 2.68 million $ 404,301
Nov 9, 9 AM $ 0.0167
+1.59%
$ 2.68 million $ 403,327
Nov 9, 8 AM $ 0.0164
+0.16%
$ 2.64 million $ 403,816
Nov 9, 7 AM $ 0.0164
-0.87%
$ 2.63 million $ 403,446