Silo Governance Token Historical Data

SILO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0165
-0.40%
$ 2.66 million $ 403,164
Nov 9, 5 AM $ 0.0165
-2.07%
$ 2.65 million $ 402,712
Nov 9, 4 AM $ 0.0167
+0.74%
$ 2.68 million $ 401,467
Nov 9, 3 AM $ 0.0166
+0.69%
$ 2.66 million $ 399,860
Nov 9, 2 AM $ 0.0164
-0.34%
$ 2.64 million $ 396,828
Nov 9, 1 AM $ 0.0164
-0.94%
$ 2.64 million $ 397,505
Nov 9, 12 AM $ 0.0166
+0.60%
$ 2.66 million $ 397,245
Nov 8, 11 PM $ 0.0165
-0.62%
$ 2.65 million $ 400,989
Nov 8, 10 PM $ 0.0166
+0.01%
$ 2.66 million $ 401,973
Nov 8, 9 PM $ 0.0166
-1.09%
$ 2.66 million $ 403,912
Nov 8, 8 PM $ 0.0168
+0.69%
$ 2.69 million $ 413,799
Nov 8, 7 PM $ 0.0167
-0.56%
$ 2.67 million $ 411,921
Nov 8, 6 PM $ 0.0167
-0.36%
$ 2.69 million $ 159,388
Nov 8, 5 PM $ 0.0168
-0.95%
$ 2.7 million $ 419,695
Nov 8, 4 PM $ 0.017
-0.36%
$ 2.73 million $ 421,290
Nov 8, 3 PM $ 0.017
+2.05%
$ 2.74 million $ 423,902
Nov 8, 2 PM $ 0.0167
-0.03%
$ 2.68 million $ 421,590
Nov 8, 1 PM $ 0.0167
-0.13%
$ 2.68 million $ 419,629
Nov 8, 12 PM $ 0.0167
+0.18%
$ 2.68 million $ 419,087
Nov 8, 11 AM $ 0.0167
-0.40%
$ 2.68 million $ 418,875
Nov 8, 10 AM $ 0.0168
-0.25%
$ 2.69 million $ 417,837
Nov 8, 9 AM $ 0.0168
+0.86%
$ 2.7 million $ 417,678
Nov 8, 8 AM $ 0.0167
+0.24%
$ 2.67 million $ 415,344
Nov 8, 7 AM $ 0.0166
-0.18%
$ 2.67 million $ 415,578
Nov 8, 6 AM $ 0.0166
+0.14%
$ 2.67 million $ 415,992
Nov 8, 5 AM $ 0.0166
-0.19%
$ 2.67 million $ 416,007
Nov 8, 4 AM $ 0.0166
-0.08%
$ 2.67 million $ 416,469
Nov 8, 3 AM $ 0.0167
+0.78%
$ 2.68 million $ 418,671
Nov 8, 2 AM $ 0.0165
+0.18%
$ 2.65 million $ 418,982
Nov 8, 1 AM $ 0.0165
+1.15%
$ 2.65 million $ 419,227
Nov 8, 12 AM $ 0.0163
+3.48%
$ 2.62 million $ 421,148
Nov 7, 11 PM $ 0.0158
+0.28%
$ 2.53 million $ 417,797
Nov 7, 10 PM $ 0.0157
+0.54%
$ 2.52 million $ 413,770
Nov 7, 9 PM $ 0.0156
+1.61%
$ 2.51 million $ 407,926
Nov 7, 8 PM $ 0.0154
+0.09%
$ 2.47 million $ 402,312
Nov 7, 7 PM $ 0.0154
+0.02%
$ 2.47 million $ 400,449
Nov 7, 6 PM $ 0.0153
+2.87%
$ 2.46 million $ 401,171
Nov 7, 5 PM $ 0.0149
+2.89%
$ 2.39 million $ 400,036
Nov 7, 4 PM $ 0.0145
+3.42%
$ 2.32 million $ 392,028
Nov 7, 3 PM $ 0.014
-0.25%
$ 2.25 million $ 387,465
Nov 7, 2 PM $ 0.014
-0.31%
$ 2.25 million $ 390,622
Nov 7, 1 PM $ 0.0141
-0.05%
$ 2.26 million $ 391,818
Nov 7, 12 PM $ 0.0141
-0.60%
$ 2.26 million $ 391,759
Nov 7, 11 AM $ 0.0142
+0.21%
$ 2.27 million $ 391,994
Nov 7, 10 AM $ 0.0141
-0.06%
$ 2.27 million $ 390,482
Nov 7, 9 AM $ 0.0141
-0.02%
$ 2.27 million $ 390,829
Nov 7, 8 AM $ 0.0141
+0.00%
$ 2.27 million $ 390,073
Nov 7, 7 AM $ 0.0141
+0.05%
$ 2.27 million $ 389,844
Nov 7, 6 AM $ 0.0141
-0.04%
$ 2.27 million $ 390,131
Nov 7, 5 AM $ 0.0141
+0.14%
$ 2.27 million $ 390,057