Silo Governance Token Historical Data

SILO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0141
-0.11%
$ 2.27 million $ 392,223
Nov 7, 3 AM $ 0.0141
-0.05%
$ 2.27 million $ 394,838
Nov 7, 2 AM $ 0.0141
+0.20%
$ 2.27 million $ 396,957
Nov 7, 1 AM $ 0.0141
-0.31%
$ 2.26 million $ 394,244
Nov 7, 12 AM $ 0.0141
+0.22%
$ 2.27 million $ 396,456
Nov 6, 11 PM $ 0.0141
-0.12%
$ 2.27 million $ 393,776
Nov 6, 10 PM $ 0.0141
-0.34%
$ 2.27 million $ 393,448
Nov 6, 9 PM $ 0.0142
+0.42%
$ 2.28 million $ 396,711
Nov 6, 8 PM $ 0.0141
-0.34%
$ 2.27 million $ 394,463
Nov 6, 7 PM $ 0.0142
+0.11%
$ 2.27 million $ 397,795
Nov 6, 6 PM $ 0.0141
-0.10%
$ 2.27 million $ 399,222
Nov 6, 5 PM $ 0.0142
+0.61%
$ 2.27 million $ 398,815
Nov 6, 4 PM $ 0.0141
-0.27%
$ 2.26 million $ 398,797
Nov 6, 3 PM $ 0.0141
-0.50%
$ 2.26 million $ 396,298
Nov 6, 2 PM $ 0.0142
-0.60%
$ 2.28 million $ 396,474
Nov 6, 1 PM $ 0.0143
+0.59%
$ 2.29 million $ 395,878
Nov 6, 12 PM $ 0.0142
-0.14%
$ 2.28 million $ 393,883
Nov 6, 11 AM $ 0.0143
-0.04%
$ 2.3 million $ 395,287
Nov 6, 10 AM $ 0.0143
+0.08%
$ 2.3 million $ 394,651
Nov 6, 9 AM $ 0.0143
-0.02%
$ 2.3 million $ 394,404
Nov 6, 8 AM $ 0.0143
-1.66%
$ 2.3 million $ 394,434
Nov 6, 7 AM $ 0.0145
-0.10%
$ 2.33 million $ 142,355
Nov 6, 6 AM $ 0.0146
+0.10%
$ 2.34 million $ 142,467
Nov 6, 5 AM $ 0.0145
-1.92%
$ 2.34 million $ 142,728
Nov 6, 4 AM $ 0.0148
+0.39%
$ 2.38 million $ 140,435
Nov 6, 3 AM $ 0.0148
+0.27%
$ 2.37 million $ 139,759
Nov 6, 2 AM $ 0.0147
+0.47%
$ 2.36 million $ 139,829
Nov 6, 1 AM $ 0.0147
-0.13%
$ 2.35 million $ 139,824
Nov 6, 12 AM $ 0.0147
-0.61%
$ 2.35 million $ 139,737
Nov 5, 11 PM $ 0.0148
+0.10%
$ 2.37 million $ 139,950
Nov 5, 10 PM $ 0.0148
-0.37%
$ 2.37 million $ 141,721
Nov 5, 9 PM $ 0.0148
+0.01%
$ 2.38 million $ 142,863
Nov 5, 8 PM $ 0.0149
-0.13%
$ 2.39 million $ 143,615
Nov 5, 7 PM $ 0.0149
-0.31%
$ 2.39 million $ 144,228
Nov 5, 6 PM $ 0.015
+1.04%
$ 2.4 million $ 142,612
Nov 5, 5 PM $ 0.0148
+0.01%
$ 2.37 million $ 143,560
Nov 5, 4 PM $ 0.0148
+0.78%
$ 2.37 million $ 144,272
Nov 5, 3 PM $ 0.0146
-0.15%
$ 2.35 million $ 144,991
Nov 5, 2 PM $ 0.0147
-0.08%
$ 2.36 million $ 144,806
Nov 5, 1 PM $ 0.0147
+0.69%
$ 2.36 million $ 145,207
Nov 5, 12 PM $ 0.0146
+0.65%
$ 2.35 million $ 144,606
Nov 5, 11 AM $ 0.0145
+1.20%
$ 2.33 million $ 144,328
Nov 5, 10 AM $ 0.0144
-0.69%
$ 2.31 million $ 151,705
Nov 5, 9 AM $ 0.0145
+0.10%
$ 2.32 million $ 151,802
Nov 5, 8 AM $ 0.0145
-0.82%
$ 2.32 million $ 152,600
Nov 5, 7 AM $ 0.0146
+0.05%
$ 2.34 million $ 152,720
Nov 5, 6 AM $ 0.0146
+0.07%
$ 2.34 million $ 161,033
Nov 5, 5 AM $ 0.0145
-0.05%
$ 2.34 million $ 160,439
Nov 5, 4 AM $ 0.0145
-0.22%
$ 2.34 million $ 162,077
Nov 5, 3 AM $ 0.0146
+3.31%
$ 2.35 million $ 157,781