Silo Governance Token Historical Data

SILO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.0141
+1.08%
$ 2.27 million $ 156,120
Nov 5, 1 AM $ 0.014
-0.01%
$ 2.25 million $ 152,983
Nov 5, 12 AM $ 0.014
-1.68%
$ 2.24 million $ 153,188
Nov 4, 11 PM $ 0.0142
+1.89%
$ 2.28 million $ 156,740
Nov 4, 10 PM $ 0.0139
+5.10%
$ 2.24 million $ 156,147
Nov 4, 9 PM $ 0.013
-1.96%
$ 2.09 million $ 153,140
Nov 4, 8 PM $ 0.0133
-0.83%
$ 2.13 million $ 149,648
Nov 4, 7 PM $ 0.0135
-4.46%
$ 2.16 million $ 150,434
Nov 4, 6 PM $ 0.014
+1.64%
$ 2.26 million $ 153,785
Nov 4, 5 PM $ 0.0138
-2.00%
$ 2.22 million $ 149,925
Nov 4, 4 PM $ 0.0141
-5.31%
$ 2.26 million $ 153,051
Nov 4, 3 PM $ 0.0149
-0.91%
$ 2.39 million $ 155,084
Nov 4, 2 PM $ 0.015
+1.16%
$ 2.41 million $ 156,397
Nov 4, 1 PM $ 0.0149
+0.07%
$ 2.39 million $ 157,837
Nov 4, 12 PM $ 0.0149
-0.55%
$ 2.38 million $ 158,036
Nov 4, 11 AM $ 0.0149
+1.33%
$ 2.4 million $ 158,122
Nov 4, 10 AM $ 0.0147
-0.36%
$ 2.37 million $ 157,796
Nov 4, 9 AM $ 0.0148
+4.03%
$ 2.37 million $ 150,397
Nov 4, 8 AM $ 0.0142
+0.22%
$ 2.28 million $ 149,677
Nov 4, 7 AM $ 0.0142
-0.53%
$ 2.27 million $ 146,062
Nov 4, 6 AM $ 0.0142
-4.89%
$ 2.29 million $ 146,127
Nov 4, 5 AM $ 0.015
-3.05%
$ 2.42 million $ 138,663
Nov 4, 4 AM $ 0.0155
-0.72%
$ 2.49 million $ 138,793
Nov 4, 3 AM $ 0.0156
+0.56%
$ 2.51 million $ 142,264
Nov 4, 2 AM $ 0.0155
+0.11%
$ 2.5 million $ 139,268
Nov 4, 1 AM $ 0.0155
+0.57%
$ 2.49 million $ 139,472
Nov 4, 12 AM $ 0.0154
+0.68%
$ 2.48 million $ 139,435
Nov 3, 11 PM $ 0.0153
+0.31%
$ 2.46 million $ 138,838
Nov 3, 10 PM $ 0.0153
-0.30%
$ 2.46 million $ 138,880
Nov 3, 9 PM $ 0.0154
-0.13%
$ 2.47 million $ 138,486
Nov 3, 8 PM $ 0.0154
-0.63%
$ 2.48 million $ 141,815
Nov 3, 7 PM $ 0.0155
+0.02%
$ 2.49 million $ 138,640
Nov 3, 6 PM $ 0.0155
-0.61%
$ 2.49 million $ 138,487
Nov 3, 5 PM $ 0.0156
+1.42%
$ 2.51 million $ 172,451
Nov 3, 4 PM $ 0.0153
+0.37%
$ 2.47 million $ 169,013
Nov 3, 3 PM $ 0.0153
-3.76%
$ 2.46 million $ 165,719
Nov 3, 2 PM $ 0.0159
+2.10%
$ 2.56 million $ 168,775
Nov 3, 1 PM $ 0.016
+0.24%
$ 2.57 million $ 167,531
Nov 3, 12 PM $ 0.0159
+0.12%
$ 2.57 million $ 167,200
Nov 3, 11 AM $ 0.0159
+0.47%
$ 2.56 million $ 166,997
Nov 3, 10 AM $ 0.0159
-0.16%
$ 2.56 million $ 167,105
Nov 3, 9 AM $ 0.0159
-0.28%
$ 2.56 million $ 167,158
Nov 3, 8 AM $ 0.0159
-0.04%
$ 2.57 million $ 167,953
Nov 3, 7 AM $ 0.016
+0.08%
$ 2.57 million $ 168,080
Nov 3, 6 AM $ 0.0159
-0.45%
$ 2.57 million $ 168,270
Nov 3, 5 AM $ 0.016
-0.25%
$ 2.58 million $ 168,316
Nov 3, 4 AM $ 0.0161
+0.09%
$ 2.58 million $ 167,796
Nov 3, 3 AM $ 0.016
-1.38%
$ 2.58 million $ 167,500
Nov 3, 2 AM $ 0.0163
-1.06%
$ 2.62 million $ 167,916
Nov 3, 1 AM $ 0.0164
-0.88%
$ 2.65 million $ 168,272