Silo Governance Token Historical Data

SILO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.0166
-2.69%
$ 2.67 million $ 172,554
Nov 2, 11 PM $ 0.0171
+1.45%
$ 2.75 million $ 168,378
Nov 2, 10 PM $ 0.0168
-0.23%
$ 2.71 million $ 166,301
Nov 2, 9 PM $ 0.0169
+0.19%
$ 2.71 million $ 163,000
Nov 2, 8 PM $ 0.0168
+0.12%
$ 2.71 million $ 163,133
Nov 2, 7 PM $ 0.0168
-0.31%
$ 2.71 million $ 162,816
Nov 2, 6 PM $ 0.0169
-0.31%
$ 2.71 million $ 168,096
Nov 2, 5 PM $ 0.0169
+8.26%
$ 2.72 million $ 136,691
Nov 2, 4 PM $ 0.0156
+0.10%
$ 2.51 million $ 135,266
Nov 2, 3 PM $ 0.0156
+0.20%
$ 2.51 million $ 135,345
Nov 2, 2 PM $ 0.0156
-0.37%
$ 2.51 million $ 134,841
Nov 2, 1 PM $ 0.0156
-0.25%
$ 2.51 million $ 135,013
Nov 2, 12 PM $ 0.0157
-0.40%
$ 2.52 million $ 135,455
Nov 2, 11 AM $ 0.0157
+0.84%
$ 2.53 million $ 135,775
Nov 2, 10 AM $ 0.0156
-0.61%
$ 2.51 million $ 135,716
Nov 2, 9 AM $ 0.0157
-0.30%
$ 2.53 million $ 136,109
Nov 2, 8 AM $ 0.0158
-0.19%
$ 2.54 million $ 136,306
Nov 2, 7 AM $ 0.0158
+0.33%
$ 2.54 million $ 135,181
Nov 2, 6 AM $ 0.0157
+0.04%
$ 2.54 million $ 137,503
Nov 2, 5 AM $ 0.0157
-0.18%
$ 2.53 million $ 137,607
Nov 2, 4 AM $ 0.0157
+0.18%
$ 2.53 million $ 137,857
Nov 2, 3 AM $ 0.0157
+0.00%
$ 2.53 million $ 138,155
Nov 2, 2 AM $ 0.0157
+0.08%
$ 2.53 million $ 137,764
Nov 2, 1 AM $ 0.0157
-0.27%
$ 2.53 million $ 138,694
Nov 2, 12 AM $ 0.0157
+0.13%
$ 2.53 million $ 135,777
Nov 1, 11 PM $ 0.0157
+0.00%
$ 2.53 million $ 140,262
Nov 1, 10 PM $ 0.0157
+0.02%
$ 2.53 million $ 141,979
Nov 1, 9 PM $ 0.0157
-0.13%
$ 2.53 million $ 145,637
Nov 1, 8 PM $ 0.0157
+0.02%
$ 2.53 million $ 145,773
Nov 1, 7 PM $ 0.0157
-0.54%
$ 2.53 million $ 145,940
Nov 1, 6 PM $ 0.0158
-1.22%
$ 2.54 million $ 143,960
Nov 1, 5 PM $ 0.016
+0.00%
$ 2.57 million $ 140,622
Nov 1, 4 PM $ 0.016
+0.01%
$ 2.57 million $ 139,738
Nov 1, 3 PM $ 0.016
+0.00%
$ 2.57 million $ 139,820
Nov 1, 2 PM $ 0.016
-0.01%
$ 2.57 million $ 140,362
Nov 1, 1 PM $ 0.016
+0.00%
$ 2.57 million $ 140,379
Nov 1, 12 PM $ 0.016
+0.01%
$ 2.58 million $ 140,352
Nov 1, 11 AM $ 0.016
+0.09%
$ 2.57 million $ 139,875
Nov 1, 10 AM $ 0.016
-0.01%
$ 2.57 million $ 139,653
Nov 1, 9 AM $ 0.016
+0.01%
$ 2.57 million $ 139,544
Nov 1, 8 AM $ 0.016
+0.03%
$ 2.57 million $ 139,571
Nov 1, 7 AM $ 0.016
-0.08%
$ 2.57 million $ 139,634
Nov 1, 6 AM $ 0.016
-0.01%
$ 2.57 million $ 137,568
Nov 1, 5 AM $ 0.016
+0.00%
$ 2.57 million $ 137,757
Nov 1, 4 AM $ 0.016
+0.01%
$ 2.57 million $ 137,731
Nov 1, 3 AM $ 0.016
+0.04%
$ 2.57 million $ 137,718
Nov 1, 2 AM $ 0.016
+0.01%
$ 2.57 million $ 137,076
Nov 1, 1 AM $ 0.016
+0.00%
$ 2.57 million $ 137,158
Nov 1, 12 AM $ 0.016
-0.01%
$ 2.57 million $ 136,596
Oct 31, 11 PM $ 0.016
-0.01%
$ 2.57 million $ 136,972