Silo Governance Token Historical Data

SILO Page 76
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.016
-0.01%
$ 2.57 million $ 140,422
Oct 31, 9 PM $ 0.016
-0.02%
$ 2.57 million $ 140,560
Oct 31, 8 PM $ 0.016
-0.06%
$ 2.57 million $ 140,548
Oct 31, 7 PM $ 0.016
+0.00%
$ 2.58 million $ 139,006
Oct 31, 6 PM $ 0.016
-0.01%
$ 2.58 million $ 138,090
Oct 31, 5 PM $ 0.016
-0.09%
$ 2.58 million $ 136,968
Oct 31, 4 PM $ 0.016
-1.12%
$ 2.58 million $ 137,861
Oct 31, 3 PM $ 0.0162
+0.01%
$ 2.61 million $ 138,549
Oct 31, 2 PM $ 0.0162
+0.05%
$ 2.61 million $ 135,966
Oct 31, 1 PM $ 0.0162
+0.39%
$ 2.6 million $ 129,958
Oct 31, 12 PM $ 0.0161
-0.79%
$ 2.6 million $ 124,546
Oct 31, 11 AM $ 0.0162
+1.02%
$ 2.62 million $ 119,107
Oct 31, 10 AM $ 0.0161
+0.06%
$ 2.6 million $ 113,697
Oct 31, 9 AM $ 0.0161
-0.16%
$ 2.59 million $ 108,467
Oct 31, 8 AM $ 0.0161
+0.35%
$ 2.59 million $ 102,795
Oct 31, 7 AM $ 0.016
-0.10%
$ 2.58 million $ 97,551
Oct 31, 6 AM $ 0.0161
-0.49%
$ 2.59 million $ 91,831
Oct 31, 5 AM $ 0.0161
-0.42%
$ 2.6 million $ 87,021
Oct 31, 4 AM $ 0.0162
+0.96%
$ 2.61 million $ 81,648
Oct 31, 3 AM $ 0.016
+0.10%
$ 2.58 million $ 75,796
Oct 31, 2 AM $ 0.016
-0.46%
$ 2.58 million $ 70,351
Oct 31, 1 AM $ 0.0161
+0.25%
$ 2.6 million $ 65,031
Oct 31, 12 AM $ 0.0161
+0.74%
$ 2.59 million $ 59,690
Oct 30, 11 PM $ 0.016
+0.44%
$ 2.57 million $ 54,131
Oct 30, 10 PM $ 0.0159
-0.47%
$ 2.55 million $ 49,255
Oct 30, 9 PM $ 0.016
+1.54%
$ 2.57 million $ 40,676
Oct 30, 8 PM $ 0.0157
+0.03%
$ 2.53 million $ 33,853
Oct 30, 7 PM $ 0.0158
+0.92%
$ 2.54 million $ 34,080
Oct 30, 6 PM $ 0.0157
-1.14%
$ 2.52 million $ 26,270
Oct 30, 5 PM $ 0.0158
-3.39%
$ 2.55 million $ 22,072
Oct 30, 4 PM $ 0.0164
+0.25%
$ 2.64 million $ 15,379
Oct 30, 3 PM $ 0.0163
-3.29%
$ 2.63 million $ 9,244
Oct 30, 2 PM $ 0.0169
+0.02%
$ 2.72 million $ 9,880
Oct 30, 1 PM $ 0.0169
-0.45%
$ 2.72 million $ 9,677
Oct 30, 12 PM $ 0.017
-0.61%
$ 2.73 million $ 9,574
Oct 30, 11 AM $ 0.0171
-0.02%
$ 2.75 million $ 9,579
Oct 30, 10 AM $ 0.0171
-0.08%
$ 2.75 million $ 9,584
Oct 30, 9 AM $ 0.0171
-0.43%
$ 2.75 million $ 9,572
Oct 30, 9 AM $ 0.0171
-0.43%
$ 2.75 million $ 9,572
Oct 30, 8 AM $ 0.0172
-0.04%
$ 2.76 million $ 9,347
Oct 30, 8 AM $ 0.0172
-0.04%
$ 2.76 million $ 9,347
Oct 30, 7 AM $ 0.0172
+0.19%
$ 2.76 million $ 9,351
Oct 30, 7 AM $ 0.0172
+0.19%
$ 2.76 million $ 9,351
Oct 30, 6 AM $ 0.0171
+0.04%
$ 2.76 million $ 9,064
Oct 30, 6 AM $ 0.0171
+0.04%
$ 2.76 million $ 9,064
Oct 30, 5 AM $ 0.0171
-0.30%
$ 2.76 million $ 9,038
Oct 30, 5 AM $ 0.0171
-0.30%
$ 2.76 million $ 9,038
Oct 30, 4 AM $ 0.0172
-0.28%
$ 2.77 million $ 8,443
Oct 30, 4 AM $ 0.0172
-0.28%
$ 2.77 million $ 8,443
Oct 30, 3 AM $ 0.0172
-0.03%
$ 2.77 million $ 8,960