Silo Governance Token Historical Data

SILO Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0172
-0.03%
$ 2.77 million $ 8,960
Oct 30, 2 AM $ 0.0172
+0.14%
$ 2.77 million $ 8,870
Oct 30, 2 AM $ 0.0172
+0.14%
$ 2.77 million $ 8,870
Oct 30, 1 AM $ 0.0172
+0.66%
$ 2.77 million $ 8,834
Oct 30, 1 AM $ 0.0172
+0.66%
$ 2.77 million $ 8,834
Oct 30, 12 AM $ 0.0171
-1.04%
$ 2.75 million $ 8,965
Oct 30, 12 AM $ 0.0171
-1.04%
$ 2.75 million $ 8,965
Oct 29, 11 PM $ 0.0173
-0.67%
$ 2.78 million $ 6,705
Oct 29, 11 PM $ 0.0173
-0.67%
$ 2.78 million $ 6,705
Oct 29, 10 PM $ 0.0174
+0.46%
$ 2.8 million $ 6,449
Oct 29, 10 PM $ 0.0174
+0.46%
$ 2.8 million $ 6,449
Oct 29, 9 PM $ 0.0173
-0.14%
$ 2.79 million $ 8,688
Oct 29, 9 PM $ 0.0173
-0.14%
$ 2.79 million $ 8,688
Oct 29, 8 PM $ 0.0173
+0.33%
$ 2.79 million $ 7,478
Oct 29, 8 PM $ 0.0173
+0.33%
$ 2.79 million $ 7,478
Oct 29, 7 PM $ 0.0173
+0.19%
$ 2.78 million $ 7,110
Oct 29, 7 PM $ 0.0173
+0.19%
$ 2.78 million $ 7,110
Oct 29, 6 PM $ 0.0172
-0.69%
$ 2.77 million $ 5,246
Oct 29, 6 PM $ 0.0172
-0.69%
$ 2.77 million $ 5,246
Oct 29, 5 PM $ 0.0174
+0.07%
$ 2.79 million $ 5,246
Oct 29, 5 PM $ 0.0174
+0.07%
$ 2.79 million $ 5,246
Oct 29, 4 PM $ 0.0173
-0.04%
$ 2.79 million $ 5,247
Oct 29, 4 PM $ 0.0173
-0.04%
$ 2.79 million $ 5,247
Oct 29, 3 PM $ 0.0173
-0.21%
$ 2.79 million $ 5,248
Oct 29, 3 PM $ 0.0173
-0.21%
$ 2.79 million $ 5,248
Oct 29, 2 PM $ 0.0174
-0.06%
$ 2.8 million $ 5,248
Oct 29, 2 PM $ 0.0174
-0.06%
$ 2.8 million $ 5,248
Oct 29, 1 PM $ 0.0174
-0.11%
$ 2.8 million $ 5,253
Oct 29, 1 PM $ 0.0174
-0.11%
$ 2.8 million $ 5,253
Oct 29, 12 PM $ 0.0174
+0.02%
$ 2.8 million $ 5,263
Oct 29, 12 PM $ 0.0174
+0.02%
$ 2.8 million $ 5,263
Oct 29, 11 AM $ 0.0174
+0.09%
$ 2.8 million $ 5,326
Oct 29, 11 AM $ 0.0174
+0.09%
$ 2.8 million $ 5,326
Oct 29, 10 AM $ 0.0174
+0.00%
$ 2.8 million $ 5,379
Oct 29, 10 AM $ 0.0174
+0.00%
$ 2.8 million $ 5,379
Oct 29, 9 AM $ 0.0174
-0.08%
$ 2.8 million $ 5,383
Oct 29, 9 AM $ 0.0174
-0.08%
$ 2.8 million $ 5,383
Oct 29, 8 AM $ 0.0174
-0.03%
$ 2.8 million $ 5,386
Oct 29, 8 AM $ 0.0174
-0.03%
$ 2.8 million $ 5,386
Oct 29, 7 AM $ 0.0174
+0.12%
$ 2.8 million $ 5,395
Oct 29, 7 AM $ 0.0174
+0.12%
$ 2.8 million $ 5,395
Oct 29, 6 AM $ 0.0174
+0.07%
$ 2.8 million $ 5,836
Oct 29, 6 AM $ 0.0174
+0.07%
$ 2.8 million $ 5,836
Oct 29, 5 AM $ 0.0174
+0.51%
$ 2.8 million $ 6,148
Oct 29, 5 AM $ 0.0174
+0.51%
$ 2.8 million $ 6,148
Oct 29, 4 AM $ 0.0173
+0.43%
$ 2.78 million $ 7,811
Oct 29, 4 AM $ 0.0173
+0.43%
$ 2.78 million $ 7,811
Oct 29, 3 AM $ 0.0172
+0.11%
$ 2.77 million $ 10,240
Oct 29, 3 AM $ 0.0172
+0.11%
$ 2.77 million $ 10,240
Oct 29, 2 AM $ 0.0172
+0.15%
$ 2.77 million $ 10,421