Silo Governance Token Historical Data

SILO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.0172
+0.14%
$ 2.77 million $ 10,365
Oct 29, 12 AM $ 0.0172
-0.12%
$ 2.77 million $ 10,283
Oct 28, 11 PM $ 0.0172
-0.06%
$ 2.77 million $ 10,256
Oct 28, 10 PM $ 0.0172
+0.16%
$ 2.77 million $ 10,267
Oct 28, 9 PM $ 0.0172
-0.61%
$ 2.77 million $ 10,297
Oct 28, 8 PM $ 0.0173
-0.60%
$ 2.78 million $ 11,742
Oct 28, 7 PM $ 0.0174
-0.43%
$ 2.8 million $ 17,472
Oct 28, 6 PM $ 0.0175
-0.20%
$ 2.81 million $ 23,145
Oct 28, 5 PM $ 0.0175
+0.07%
$ 2.82 million $ 28,577
Oct 28, 4 PM $ 0.0175
+0.06%
$ 2.82 million $ 32,875
Oct 28, 3 PM $ 0.0175
-0.05%
$ 2.81 million $ 38,467
Oct 28, 2 PM $ 0.0175
-0.12%
$ 2.82 million $ 44,175
Oct 28, 1 PM $ 0.0175
+0.10%
$ 2.82 million $ 49,685
Oct 28, 12 PM $ 0.0175
+0.18%
$ 2.82 million $ 55,275
Oct 28, 11 AM $ 0.0175
+0.00%
$ 2.81 million $ 61,032
Oct 28, 10 AM $ 0.0175
-0.02%
$ 2.81 million $ 67,336
Oct 28, 9 AM $ 0.0175
-0.04%
$ 2.81 million $ 71,709
Oct 28, 8 AM $ 0.0175
+0.01%
$ 2.81 million $ 77,474
Oct 28, 7 AM $ 0.0175
+0.04%
$ 2.81 million $ 83,058
Oct 28, 6 AM $ 0.0175
+0.04%
$ 2.81 million $ 88,673
Oct 28, 5 AM $ 0.0175
+1.63%
$ 2.81 million $ 95,394
Oct 28, 4 AM $ 0.0172
-5.31%
$ 2.77 million $ 100,366
Oct 28, 3 AM $ 0.0181
-0.15%
$ 2.92 million $ 99,369
Oct 28, 2 AM $ 0.0182
-0.01%
$ 2.92 million $ 103,114
Oct 28, 1 AM $ 0.0182
+0.01%
$ 2.93 million $ 108,906
Oct 28, 12 AM $ 0.0182
-0.01%
$ 2.92 million $ 113,304
Oct 27, 11 PM $ 0.0182
+0.00%
$ 2.93 million $ 118,896
Oct 27, 10 PM $ 0.0182
+0.14%
$ 2.93 million $ 123,908
Oct 27, 9 PM $ 0.0181
-0.16%
$ 2.93 million $ 132,877
Oct 27, 8 PM $ 0.0182
-0.03%
$ 2.93 million $ 133,154
Oct 27, 7 PM $ 0.0182
-0.01%
$ 2.93 million $ 133,296
Oct 27, 6 PM $ 0.0182
+0.00%
$ 2.93 million $ 133,336
Oct 27, 5 PM $ 0.0182
+0.01%
$ 2.93 million $ 133,556
Oct 27, 4 PM $ 0.0182
+0.03%
$ 2.93 million $ 134,834
Oct 27, 3 PM $ 0.0182
+0.01%
$ 2.93 million $ 133,977
Oct 27, 2 PM $ 0.0182
+0.02%
$ 2.93 million $ 133,849
Oct 27, 1 PM $ 0.0181
-0.14%
$ 2.92 million $ 137,665
Oct 27, 12 PM $ 0.0182
-0.01%
$ 2.92 million $ 134,720
Oct 27, 11 AM $ 0.0182
+0.00%
$ 2.92 million $ 134,670
Oct 27, 10 AM $ 0.0182
+0.01%
$ 2.92 million $ 133,797
Oct 27, 9 AM $ 0.0182
-0.01%
$ 2.92 million $ 133,256
Oct 27, 8 AM $ 0.0182
-0.02%
$ 2.92 million $ 134,008
Oct 27, 7 AM $ 0.0182
-0.49%
$ 2.93 million $ 134,042
Oct 27, 6 AM $ 0.0183
-0.05%
$ 2.94 million $ 134,332
Oct 27, 5 AM $ 0.0183
+0.37%
$ 2.94 million $ 133,548
Oct 27, 4 AM $ 0.0182
+0.21%
$ 2.93 million $ 132,958
Oct 27, 3 AM $ 0.0182
+0.05%
$ 2.92 million $ 132,430
Oct 27, 2 AM $ 0.0181
+0.34%
$ 2.92 million $ 132,273
Oct 27, 1 AM $ 0.0181
+0.38%
$ 2.91 million $ 132,846
Oct 27, 12 AM $ 0.018
+0.22%
$ 2.9 million $ 132,751