Silo Governance Token Historical Data

SILO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 PM $ 0.018
+0.06%
$ 2.9 million $ 132,813
Oct 26, 10 PM $ 0.018
+2.12%
$ 2.9 million $ 133,266
Oct 26, 9 PM $ 0.0176
+0.33%
$ 2.84 million $ 136,073
Oct 26, 8 PM $ 0.0176
+0.06%
$ 2.83 million $ 135,373
Oct 26, 7 PM $ 0.0175
-0.17%
$ 2.82 million $ 135,266
Oct 26, 6 PM $ 0.0176
+0.33%
$ 2.83 million $ 135,249
Oct 26, 5 PM $ 0.0175
+0.06%
$ 2.82 million $ 134,987
Oct 26, 4 PM $ 0.0175
-0.30%
$ 2.82 million $ 134,695
Oct 26, 3 PM $ 0.0176
+0.12%
$ 2.83 million $ 135,807
Oct 26, 2 PM $ 0.0175
-0.39%
$ 2.82 million $ 136,781
Oct 26, 1 PM $ 0.0176
+0.22%
$ 2.83 million $ 138,317
Oct 26, 12 PM $ 0.0176
+0.69%
$ 2.83 million $ 137,738
Oct 26, 11 AM $ 0.0174
+1.42%
$ 2.81 million $ 137,386
Oct 26, 10 AM $ 0.0172
+0.00%
$ 2.77 million $ 137,414
Oct 26, 9 AM $ 0.0172
+0.63%
$ 2.77 million $ 137,649
Oct 26, 8 AM $ 0.0171
+0.23%
$ 2.75 million $ 137,003
Oct 26, 7 AM $ 0.0171
+0.51%
$ 2.75 million $ 137,082
Oct 26, 6 AM $ 0.017
+0.06%
$ 2.73 million $ 136,954
Oct 26, 5 AM $ 0.017
+0.06%
$ 2.73 million $ 136,606
Oct 26, 4 AM $ 0.0169
+0.34%
$ 2.73 million $ 137,039
Oct 26, 3 AM $ 0.0169
+0.00%
$ 2.72 million $ 137,051
Oct 26, 2 AM $ 0.0169
-0.74%
$ 2.72 million $ 137,068
Oct 26, 1 AM $ 0.017
-1.55%
$ 2.74 million $ 137,037
Oct 26, 12 AM $ 0.0173
+0.11%
$ 2.79 million $ 136,467
Oct 25, 11 PM $ 0.0173
-0.22%
$ 2.79 million $ 136,401
Oct 25, 10 PM $ 0.0173
+0.45%
$ 2.79 million $ 136,370
Oct 25, 9 PM $ 0.0173
-0.50%
$ 2.78 million $ 136,367
Oct 25, 8 PM $ 0.0174
+0.16%
$ 2.79 million $ 136,467
Oct 25, 7 PM $ 0.0173
+0.11%
$ 2.79 million $ 136,395
Oct 25, 6 PM $ 0.0173
+0.74%
$ 2.79 million $ 136,317
Oct 25, 5 PM $ 0.0172
+0.28%
$ 2.77 million $ 136,321
Oct 25, 4 PM $ 0.0171
+0.39%
$ 2.76 million $ 136,337
Oct 25, 3 PM $ 0.0171
-0.80%
$ 2.75 million $ 136,090
Oct 25, 2 PM $ 0.0172
+1.71%
$ 2.77 million $ 134,995
Oct 25, 1 PM $ 0.0169
+1.64%
$ 2.72 million $ 132,683
Oct 25, 12 PM $ 0.0166
+0.46%
$ 2.68 million $ 132,930
Oct 25, 11 AM $ 0.0166
+0.05%
$ 2.67 million $ 132,932
Oct 25, 10 AM $ 0.0166
-0.06%
$ 2.67 million $ 133,263
Oct 25, 9 AM $ 0.0166
-0.17%
$ 2.67 million $ 133,367
Oct 25, 8 AM $ 0.0166
+0.53%
$ 2.67 million $ 133,174
Oct 25, 7 AM $ 0.0165
+0.00%
$ 2.66 million $ 133,161
Oct 25, 6 AM $ 0.0165
-0.35%
$ 2.66 million $ 132,728
Oct 25, 5 AM $ 0.0166
-0.18%
$ 2.67 million $ 132,229
Oct 25, 4 AM $ 0.0166
+0.18%
$ 2.67 million $ 131,606
Oct 25, 3 AM $ 0.0166
-0.47%
$ 2.67 million $ 133,753
Oct 25, 2 AM $ 0.0166
+0.06%
$ 2.68 million $ 133,716
Oct 25, 1 AM $ 0.0166
+0.24%
$ 2.68 million $ 133,559
Oct 25, 12 AM $ 0.0166
-0.41%
$ 2.67 million $ 133,615
Oct 24, 11 PM $ 0.0167
+0.06%
$ 2.68 million $ 133,612
Oct 24, 10 PM $ 0.0166
-0.23%
$ 2.68 million $ 133,693