Silo Governance Token Historical Data

SILO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.0167
+0.29%
$ 2.69 million $ 133,731
Oct 24, 8 PM $ 0.0166
+0.29%
$ 2.68 million $ 133,740
Oct 24, 7 PM $ 0.0166
+0.41%
$ 2.68 million $ 133,821
Oct 24, 6 PM $ 0.0166
+0.42%
$ 2.67 million $ 133,721
Oct 24, 5 PM $ 0.0165
+0.24%
$ 2.65 million $ 133,766
Oct 24, 4 PM $ 0.0164
-0.05%
$ 2.65 million $ 133,721
Oct 24, 3 PM $ 0.0165
-0.53%
$ 2.65 million $ 134,648
Oct 24, 2 PM $ 0.0165
-1.22%
$ 2.66 million $ 134,087
Oct 24, 1 PM $ 0.0167
-0.35%
$ 2.7 million $ 134,410
Oct 24, 12 PM $ 0.0168
+1.11%
$ 2.71 million $ 134,436
Oct 24, 11 AM $ 0.0166
-0.53%
$ 2.68 million $ 134,085
Oct 24, 10 AM $ 0.0167
-0.46%
$ 2.69 million $ 134,244
Oct 24, 9 AM $ 0.0168
-0.34%
$ 2.7 million $ 134,447
Oct 24, 8 AM $ 0.0168
+0.82%
$ 2.71 million $ 134,313
Oct 24, 7 AM $ 0.0167
-0.58%
$ 2.69 million $ 134,439
Oct 24, 6 AM $ 0.0168
-0.29%
$ 2.71 million $ 134,157
Oct 24, 5 AM $ 0.0169
+0.41%
$ 2.72 million $ 134,680
Oct 24, 4 AM $ 0.0168
+2.02%
$ 2.71 million $ 135,101
Oct 24, 3 AM $ 0.0164
-0.29%
$ 2.65 million $ 130,595
Oct 24, 2 AM $ 0.0164
-0.17%
$ 2.64 million $ 125,402
Oct 24, 1 AM $ 0.0164
-0.41%
$ 2.64 million $ 125,604
Oct 24, 12 AM $ 0.0165
+0.41%
$ 2.65 million $ 125,628
Oct 23, 11 PM $ 0.0164
+0.77%
$ 2.64 million $ 125,605
Oct 23, 10 PM $ 0.0163
+0.07%
$ 2.62 million $ 125,585
Oct 23, 9 PM $ 0.0163
-0.48%
$ 2.62 million $ 125,505
Oct 23, 8 PM $ 0.0164
-0.12%
$ 2.63 million $ 125,652
Oct 23, 7 PM $ 0.0164
-0.47%
$ 2.64 million $ 125,745
Oct 23, 6 PM $ 0.0165
-1.34%
$ 2.66 million $ 125,842
Oct 23, 5 PM $ 0.0167
+0.07%
$ 2.69 million $ 125,745
Oct 23, 4 PM $ 0.0167
+1.71%
$ 2.69 million $ 125,858
Oct 23, 3 PM $ 0.0164
+2.11%
$ 2.64 million $ 125,675
Oct 23, 2 PM $ 0.0161
-2.08%
$ 2.59 million $ 125,138
Oct 23, 1 PM $ 0.0164
+0.60%
$ 2.64 million $ 125,116
Oct 23, 12 PM $ 0.0163
-0.18%
$ 2.63 million $ 124,819
Oct 23, 11 AM $ 0.0164
-0.41%
$ 2.63 million $ 124,918
Oct 23, 10 AM $ 0.0164
+0.00%
$ 2.64 million $ 124,790
Oct 23, 9 AM $ 0.0164
+0.30%
$ 2.64 million $ 124,605
Oct 23, 8 AM $ 0.0164
-0.36%
$ 2.64 million $ 125,474
Oct 23, 7 AM $ 0.0164
-0.18%
$ 2.65 million $ 125,524
Oct 23, 6 AM $ 0.0165
+0.96%
$ 2.65 million $ 125,882
Oct 23, 5 AM $ 0.0163
-0.26%
$ 2.62 million $ 124,862
Oct 23, 4 AM $ 0.0163
+0.66%
$ 2.62 million $ 125,298
Oct 23, 3 AM $ 0.0162
+0.00%
$ 2.61 million $ 127,614
Oct 23, 2 AM $ 0.0162
-0.54%
$ 2.61 million $ 133,276
Oct 23, 1 AM $ 0.0163
-1.18%
$ 2.62 million $ 133,211
Oct 23, 12 AM $ 0.0165
+0.54%
$ 2.65 million $ 133,557
Oct 22, 11 PM $ 0.0164
+1.64%
$ 2.64 million $ 133,559
Oct 22, 10 PM $ 0.0161
+0.24%
$ 2.6 million $ 133,567
Oct 22, 9 PM $ 0.0161
+1.03%
$ 2.59 million $ 133,622
Oct 22, 8 PM $ 0.0159
-2.04%
$ 2.56 million $ 133,727