Silo Governance Token Historical Data

SILO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0163
+0.18%
$ 2.62 million $ 133,445
Oct 22, 6 PM $ 0.0162
-0.36%
$ 2.61 million $ 133,663
Oct 22, 5 PM $ 0.0163
-1.59%
$ 2.62 million $ 133,732
Oct 22, 4 PM $ 0.0165
+0.35%
$ 2.66 million $ 133,975
Oct 22, 3 PM $ 0.0165
+0.18%
$ 2.65 million $ 134,077
Oct 22, 2 PM $ 0.0165
-0.65%
$ 2.65 million $ 135,539
Oct 22, 1 PM $ 0.0166
-0.12%
$ 2.67 million $ 135,385
Oct 22, 12 PM $ 0.0166
+0.24%
$ 2.67 million $ 135,735
Oct 22, 11 AM $ 0.0165
+2.04%
$ 2.66 million $ 135,622
Oct 22, 10 AM $ 0.0162
-0.48%
$ 2.62 million $ 135,421
Oct 22, 9 AM $ 0.0163
-1.31%
$ 2.63 million $ 135,775
Oct 22, 8 AM $ 0.0165
-0.10%
$ 2.66 million $ 135,080
Oct 22, 7 AM $ 0.0165
-0.06%
$ 2.66 million $ 134,831
Oct 22, 6 AM $ 0.0166
-1.05%
$ 2.68 million $ 134,776
Oct 22, 5 AM $ 0.0167
-0.75%
$ 2.69 million $ 134,903
Oct 22, 4 AM $ 0.0169
+0.76%
$ 2.71 million $ 134,374
Oct 22, 3 AM $ 0.0167
+0.11%
$ 2.69 million $ 135,653
Oct 22, 2 AM $ 0.0167
+0.35%
$ 2.69 million $ 135,665
Oct 22, 1 AM $ 0.0167
-0.12%
$ 2.68 million $ 135,624
Oct 22, 12 AM $ 0.0167
+1.87%
$ 2.68 million $ 135,337
Oct 21, 11 PM $ 0.0164
-2.20%
$ 2.64 million $ 135,283
Oct 21, 10 PM $ 0.0167
-2.00%
$ 2.69 million $ 135,375
Oct 21, 9 PM $ 0.0171
-0.57%
$ 2.75 million $ 135,482
Oct 21, 8 PM $ 0.0172
-0.33%
$ 2.77 million $ 135,395
Oct 21, 7 PM $ 0.0172
-0.17%
$ 2.77 million $ 135,371
Oct 21, 6 PM $ 0.0173
-0.56%
$ 2.78 million $ 135,333
Oct 21, 5 PM $ 0.0174
-0.95%
$ 2.79 million $ 135,334
Oct 21, 4 PM $ 0.0175
+0.11%
$ 2.82 million $ 135,261
Oct 21, 3 PM $ 0.0175
+0.95%
$ 2.82 million $ 134,817
Oct 21, 2 PM $ 0.0173
+2.37%
$ 2.79 million $ 133,440
Oct 21, 1 PM $ 0.0169
-1.08%
$ 2.73 million $ 133,198
Oct 21, 12 PM $ 0.0171
+0.69%
$ 2.76 million $ 133,081
Oct 21, 11 AM $ 0.0171
+0.11%
$ 2.75 million $ 131,920
Oct 21, 10 AM $ 0.017
+1.04%
$ 2.74 million $ 131,237
Oct 21, 9 AM $ 0.0169
-0.17%
$ 2.71 million $ 131,578
Oct 21, 8 AM $ 0.0168
-1.15%
$ 2.71 million $ 131,884
Oct 21, 7 AM $ 0.017
+0.40%
$ 2.74 million $ 133,099
Oct 21, 6 AM $ 0.017
+2.11%
$ 2.73 million $ 129,336
Oct 21, 5 AM $ 0.0166
-0.52%
$ 2.68 million $ 124,019
Oct 21, 4 AM $ 0.0167
-2.17%
$ 2.71 million $ 119,493
Oct 21, 3 AM $ 0.0171
-0.51%
$ 2.75 million $ 112,830
Oct 21, 2 AM $ 0.0172
-0.51%
$ 2.76 million $ 107,326
Oct 21, 1 AM $ 0.0172
-0.56%
$ 2.78 million $ 101,971
Oct 21, 12 AM $ 0.0173
+0.00%
$ 2.79 million $ 100,532
Oct 20, 11 PM $ 0.0173
+0.06%
$ 2.79 million $ 101,145
Oct 20, 10 PM $ 0.0173
-0.28%
$ 2.79 million $ 101,257
Oct 20, 9 PM $ 0.0174
+0.11%
$ 2.8 million $ 101,446
Oct 20, 8 PM $ 0.0174
-0.11%
$ 2.81 million $ 100,779
Oct 20, 7 PM $ 0.0174
+0.62%
$ 2.81 million $ 100,886
Oct 20, 6 PM $ 0.0173
+0.62%
$ 2.79 million $ 100,852