Silo Governance Token Historical Data

SILO Page 82
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 PM $ 0.0172
-0.23%
$ 2.78 million $ 100,842
Oct 20, 4 PM $ 0.0172
-0.89%
$ 2.78 million $ 101,004
Oct 20, 3 PM $ 0.0174
-0.94%
$ 2.81 million $ 101,167
Oct 20, 2 PM $ 0.0175
-0.42%
$ 2.84 million $ 101,107
Oct 20, 1 PM $ 0.0176
+1.09%
$ 2.85 million $ 101,136
Oct 20, 12 PM $ 0.0174
-0.61%
$ 2.82 million $ 101,088
Oct 20, 11 AM $ 0.0175
+0.45%
$ 2.83 million $ 102,618
Oct 20, 10 AM $ 0.0172
-0.34%
$ 2.79 million $ 103,432
Oct 20, 9 AM $ 0.0173
-0.45%
$ 2.8 million $ 102,858
Oct 20, 8 AM $ 0.0174
-0.17%
$ 2.81 million $ 102,752
Oct 20, 7 AM $ 0.0174
+0.00%
$ 2.82 million $ 101,498
Oct 20, 6 AM $ 0.0174
+0.00%
$ 2.81 million $ 105,461
Oct 20, 5 AM $ 0.0174
+1.82%
$ 2.81 million $ 111,106
Oct 20, 4 AM $ 0.0171
+0.00%
$ 2.76 million $ 116,153
Oct 20, 3 AM $ 0.0171
+0.00%
$ 2.76 million $ 121,770
Oct 20, 2 AM $ 0.0171
+0.00%
$ 2.76 million $ 127,445
Oct 20, 1 AM $ 0.0171
+0.07%
$ 2.76 million $ 133,434
Oct 20, 12 AM $ 0.0171
-1.13%
$ 2.76 million $ 134,080
Oct 19, 11 PM $ 0.0173
-0.84%
$ 2.79 million $ 133,754
Oct 19, 10 PM $ 0.0174
+0.62%
$ 2.82 million $ 133,426
Oct 19, 9 PM $ 0.0173
-0.73%
$ 2.8 million $ 134,794
Oct 19, 8 PM $ 0.0174
+0.00%
$ 2.82 million $ 134,852
Oct 19, 7 PM $ 0.0174
-0.39%
$ 2.82 million $ 134,754
Oct 19, 6 PM $ 0.0175
+0.22%
$ 2.83 million $ 134,838
Oct 19, 5 PM $ 0.0175
-0.17%
$ 2.82 million $ 134,825
Oct 19, 4 PM $ 0.0175
+0.06%
$ 2.83 million $ 134,729
Oct 19, 3 PM $ 0.0175
-0.61%
$ 2.83 million $ 134,761
Oct 19, 2 PM $ 0.0176
+1.11%
$ 2.85 million $ 134,736
Oct 19, 1 PM $ 0.0174
+1.60%
$ 2.81 million $ 134,725
Oct 19, 12 PM $ 0.0171
-0.40%
$ 2.77 million $ 134,763
Oct 19, 11 AM $ 0.0172
-0.23%
$ 2.78 million $ 135,097
Oct 19, 10 AM $ 0.0172
+0.80%
$ 2.78 million $ 135,666
Oct 19, 9 AM $ 0.0171
+1.74%
$ 2.75 million $ 135,656
Oct 19, 8 AM $ 0.0168
-0.29%
$ 2.71 million $ 135,127
Oct 19, 7 AM $ 0.0168
+0.46%
$ 2.72 million $ 134,941
Oct 19, 6 AM $ 0.0167
-0.47%
$ 2.71 million $ 134,984
Oct 19, 5 AM $ 0.0168
-0.69%
$ 2.72 million $ 135,049
Oct 19, 4 AM $ 0.0169
-0.11%
$ 2.74 million $ 135,000
Oct 19, 3 AM $ 0.017
+0.75%
$ 2.74 million $ 135,098
Oct 19, 2 AM $ 0.0168
-0.11%
$ 2.72 million $ 134,871
Oct 19, 1 AM $ 0.0169
+1.34%
$ 2.73 million $ 134,991
Oct 19, 12 AM $ 0.0166
-0.47%
$ 2.69 million $ 134,466
Oct 18, 11 PM $ 0.0167
+0.06%
$ 2.7 million $ 134,166
Oct 18, 10 PM $ 0.0167
-1.72%
$ 2.7 million $ 134,419
Oct 18, 9 PM $ 0.017
-0.29%
$ 2.75 million $ 132,626
Oct 18, 8 PM $ 0.017
-0.11%
$ 2.76 million $ 133,068
Oct 18, 7 PM $ 0.0171
+0.17%
$ 2.76 million $ 133,131
Oct 18, 6 PM $ 0.017
-0.34%
$ 2.76 million $ 133,267
Oct 18, 5 PM $ 0.0171
+1.21%
$ 2.77 million $ 133,228
Oct 18, 4 PM $ 0.0169
-0.11%
$ 2.73 million $ 133,252