Silo Governance Token Historical Data

SILO Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.0169
+0.93%
$ 2.74 million $ 134,393
Oct 18, 2 PM $ 0.0167
-0.35%
$ 2.71 million $ 134,344
Oct 18, 1 PM $ 0.0168
+0.58%
$ 2.72 million $ 134,300
Oct 18, 12 PM $ 0.0167
+0.18%
$ 2.7 million $ 134,440
Oct 18, 11 AM $ 0.0167
-0.69%
$ 2.7 million $ 134,500
Oct 18, 10 AM $ 0.0168
-0.46%
$ 2.72 million $ 133,863
Oct 18, 9 AM $ 0.0169
-1.48%
$ 2.73 million $ 134,155
Oct 18, 8 AM $ 0.0171
-0.68%
$ 2.77 million $ 134,215
Oct 18, 7 AM $ 0.0172
+0.80%
$ 2.79 million $ 134,614
Oct 18, 6 AM $ 0.0171
+0.86%
$ 2.77 million $ 134,450
Oct 18, 5 AM $ 0.017
+0.17%
$ 2.74 million $ 135,258
Oct 18, 4 AM $ 0.0169
-1.19%
$ 2.74 million $ 135,384
Oct 18, 3 AM $ 0.0171
+0.91%
$ 2.77 million $ 135,470
Oct 18, 2 AM $ 0.017
-1.13%
$ 2.75 million $ 135,496
Oct 18, 1 AM $ 0.0172
+0.58%
$ 2.78 million $ 135,777
Oct 18, 12 AM $ 0.0171
+0.68%
$ 2.76 million $ 135,849
Oct 17, 11 PM $ 0.017
-0.96%
$ 2.74 million $ 135,861
Oct 17, 10 PM $ 0.0171
-0.62%
$ 2.77 million $ 135,916
Oct 17, 9 PM $ 0.0172
+0.29%
$ 2.79 million $ 135,962
Oct 17, 8 PM $ 0.0172
+0.62%
$ 2.78 million $ 136,125
Oct 17, 7 PM $ 0.0171
-1.17%
$ 2.76 million $ 136,046
Oct 17, 6 PM $ 0.0173
+0.17%
$ 2.8 million $ 136,002
Oct 17, 5 PM $ 0.0173
+0.66%
$ 2.79 million $ 136,099
Oct 17, 4 PM $ 0.0171
+0.91%
$ 2.77 million $ 138,009
Oct 17, 3 PM $ 0.017
+1.35%
$ 2.75 million $ 166,683
Oct 17, 2 PM $ 0.0168
-1.22%
$ 2.71 million $ 167,746
Oct 17, 1 PM $ 0.017
+0.20%
$ 2.74 million $ 169,096
Oct 17, 12 PM $ 0.0169
+0.10%
$ 2.74 million $ 169,390
Oct 17, 11 AM $ 0.0169
+2.46%
$ 2.74 million $ 169,419
Oct 17, 10 AM $ 0.0165
-1.15%
$ 2.67 million $ 168,373
Oct 17, 9 AM $ 0.0167
+1.77%
$ 2.7 million $ 168,927
Oct 17, 8 AM $ 0.0164
-1.23%
$ 2.66 million $ 169,581
Oct 17, 7 AM $ 0.0166
-1.55%
$ 2.69 million $ 164,242
Oct 17, 6 AM $ 0.0169
-2.16%
$ 2.73 million $ 160,809
Oct 17, 5 AM $ 0.0172
+0.03%
$ 2.79 million $ 160,543
Oct 17, 4 AM $ 0.0172
-0.51%
$ 2.79 million $ 160,515
Oct 17, 3 AM $ 0.0173
+0.02%
$ 2.8 million $ 156,211
Oct 17, 2 AM $ 0.0173
+0.81%
$ 2.81 million $ 153,577
Oct 17, 1 AM $ 0.0172
-0.97%
$ 2.78 million $ 153,309
Oct 17, 12 AM $ 0.0174
+0.55%
$ 2.81 million $ 153,486
Oct 16, 11 PM $ 0.0173
+1.35%
$ 2.8 million $ 152,551
Oct 16, 10 PM $ 0.017
-0.23%
$ 2.76 million $ 152,539
Oct 16, 9 PM $ 0.0171
+1.10%
$ 2.76 million $ 152,507
Oct 16, 8 PM $ 0.0169
-1.00%
$ 2.73 million $ 152,216
Oct 16, 7 PM $ 0.0171
-0.62%
$ 2.76 million $ 152,504
Oct 16, 6 PM $ 0.0172
+0.12%
$ 2.78 million $ 152,950
Oct 16, 5 PM $ 0.0172
-1.41%
$ 2.78 million $ 152,894
Oct 16, 4 PM $ 0.0173
+1.39%
$ 2.81 million $ 152,622
Oct 16, 3 PM $ 0.0173
-5.39%
$ 2.81 million $ 120,569
Oct 16, 2 PM $ 0.0183
-0.52%
$ 2.97 million $ 119,429