Silo Governance Token Historical Data

SILO Page 84
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0184
-1.28%
$ 2.97 million $ 118,527
Oct 16, 12 PM $ 0.0187
+0.56%
$ 3.03 million $ 118,581
Oct 16, 11 AM $ 0.0186
-0.47%
$ 3 million $ 118,763
Oct 16, 10 AM $ 0.0186
+1.66%
$ 3.02 million $ 117,884
Oct 16, 9 AM $ 0.0183
+1.19%
$ 2.97 million $ 116,637
Oct 16, 8 AM $ 0.0181
-1.31%
$ 2.93 million $ 115,204
Oct 16, 7 AM $ 0.0184
-0.23%
$ 2.97 million $ 118,064
Oct 16, 6 AM $ 0.0184
+1.00%
$ 2.98 million $ 116,706
Oct 16, 5 AM $ 0.0182
+0.00%
$ 2.95 million $ 111,749
Oct 16, 4 AM $ 0.0183
-0.37%
$ 2.95 million $ 106,440
Oct 16, 3 AM $ 0.0183
-0.10%
$ 2.97 million $ 107,136
Oct 16, 2 AM $ 0.0183
+0.01%
$ 2.97 million $ 107,993
Oct 16, 1 AM $ 0.0183
+0.64%
$ 2.96 million $ 106,661
Oct 16, 12 AM $ 0.0182
+0.48%
$ 2.94 million $ 105,371
Oct 15, 11 PM $ 0.0181
+2.39%
$ 2.93 million $ 103,971
Oct 15, 10 PM $ 0.0177
+0.06%
$ 2.86 million $ 102,527
Oct 15, 9 PM $ 0.0177
-1.39%
$ 2.86 million $ 101,169
Oct 15, 8 PM $ 0.0179
-0.75%
$ 2.9 million $ 99,978
Oct 15, 7 PM $ 0.018
-0.69%
$ 2.91 million $ 98,369
Oct 15, 6 PM $ 0.0181
-0.01%
$ 2.92 million $ 97,247
Oct 15, 5 PM $ 0.0181
-0.21%
$ 2.92 million $ 97,779
Oct 15, 4 PM $ 0.0181
+1.05%
$ 2.93 million $ 96,531
Oct 15, 3 PM $ 0.0179
+0.64%
$ 2.88 million $ 99,079
Oct 15, 2 PM $ 0.0178
-1.49%
$ 2.89 million $ 114,910
Oct 15, 1 PM $ 0.018
-1.11%
$ 2.91 million $ 116,438
Oct 15, 12 PM $ 0.0182
-1.16%
$ 2.94 million $ 118,259
Oct 15, 11 AM $ 0.0184
-0.34%
$ 2.98 million $ 115,755
Oct 15, 10 AM $ 0.0185
-1.96%
$ 3 million $ 114,305
Oct 15, 9 AM $ 0.0189
+0.86%
$ 3.06 million $ 114,649
Oct 15, 8 AM $ 0.0188
+1.52%
$ 3.04 million $ 112,460
Oct 15, 7 AM $ 0.0185
+0.02%
$ 2.99 million $ 111,881
Oct 15, 6 AM $ 0.0185
+0.00%
$ 2.99 million $ 112,234
Oct 15, 5 AM $ 0.0185
+0.04%
$ 2.99 million $ 116,791
Oct 15, 4 AM $ 0.0185
+0.17%
$ 2.99 million $ 120,813
Oct 15, 3 AM $ 0.0184
-0.85%
$ 2.98 million $ 122,970
Oct 15, 2 AM $ 0.0186
+0.68%
$ 3.01 million $ 123,045
Oct 15, 1 AM $ 0.0185
-0.12%
$ 2.99 million $ 124,115
Oct 15, 12 AM $ 0.0185
-0.24%
$ 2.99 million $ 124,396
Oct 14, 11 PM $ 0.0185
+0.21%
$ 3 million $ 123,944
Oct 14, 10 PM $ 0.0185
+0.13%
$ 2.99 million $ 122,441
Oct 14, 9 PM $ 0.0185
+0.19%
$ 2.99 million $ 118,232
Oct 14, 8 PM $ 0.0184
+0.20%
$ 2.98 million $ 119,253
Oct 14, 7 PM $ 0.0184
-0.34%
$ 2.98 million $ 118,798
Oct 14, 6 PM $ 0.0185
-0.78%
$ 2.99 million $ 119,414
Oct 14, 5 PM $ 0.0186
-0.74%
$ 3.01 million $ 117,521
Oct 14, 4 PM $ 0.0188
+0.74%
$ 3.03 million $ 117,263
Oct 14, 3 PM $ 0.0186
+3.38%
$ 3.01 million $ 118,233
Oct 14, 2 PM $ 0.0182
-0.34%
$ 2.94 million $ 115,759
Oct 14, 1 PM $ 0.0182
-2.13%
$ 2.96 million $ 97,217
Oct 14, 12 PM $ 0.0186
-0.87%
$ 3 million $ 90,026