Silo Governance Token Historical Data

SILO Page 85
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.0188
+1.30%
$ 3.04 million $ 91,224
Oct 14, 10 AM $ 0.0185
-1.73%
$ 3 million $ 93,414
Oct 14, 9 AM $ 0.0189
+1.55%
$ 3.06 million $ 94,639
Oct 14, 8 AM $ 0.0186
+0.46%
$ 3.02 million $ 95,129
Oct 14, 7 AM $ 0.0186
+1.06%
$ 3 million $ 97,303
Oct 14, 6 AM $ 0.0184
-1.61%
$ 2.97 million $ 97,930
Oct 14, 5 AM $ 0.0187
-0.34%
$ 3.02 million $ 97,765
Oct 14, 4 AM $ 0.0187
-1.94%
$ 3.03 million $ 97,732
Oct 14, 3 AM $ 0.0191
+0.49%
$ 3.09 million $ 97,813
Oct 14, 2 AM $ 0.019
-1.40%
$ 3.07 million $ 97,219
Oct 14, 1 AM $ 0.0193
-0.02%
$ 3.12 million $ 96,770
Oct 14, 12 AM $ 0.0193
-0.88%
$ 3.12 million $ 95,355
Oct 13, 11 PM $ 0.0194
-1.03%
$ 3.15 million $ 92,161
Oct 13, 10 PM $ 0.0196
-0.01%
$ 3.18 million $ 93,962
Oct 13, 9 PM $ 0.0196
+0.01%
$ 3.18 million $ 96,908
Oct 13, 8 PM $ 0.0196
-0.91%
$ 3.19 million $ 96,746
Oct 13, 7 PM $ 0.0198
+2.93%
$ 3.22 million $ 96,131
Oct 13, 6 PM $ 0.0193
-0.50%
$ 3.13 million $ 94,512
Oct 13, 5 PM $ 0.0194
+1.38%
$ 3.15 million $ 97,447
Oct 13, 4 PM $ 0.0191
+0.28%
$ 3.1 million $ 96,335
Oct 13, 3 PM $ 0.019
+1.49%
$ 3.09 million $ 104,418
Oct 13, 2 PM $ 0.0188
-1.89%
$ 3.05 million $ 103,739
Oct 13, 1 PM $ 0.0191
+1.03%
$ 3.1 million $ 105,979
Oct 13, 12 PM $ 0.0189
+0.50%
$ 3.07 million $ 102,818
Oct 13, 11 AM $ 0.0188
-1.71%
$ 3.05 million $ 102,404
Oct 13, 10 AM $ 0.0192
-0.58%
$ 3.12 million $ 102,221
Oct 13, 9 AM $ 0.0193
-0.05%
$ 3.13 million $ 101,311
Oct 13, 8 AM $ 0.0193
+0.92%
$ 3.13 million $ 101,469
Oct 13, 7 AM $ 0.0191
+0.92%
$ 3.1 million $ 101,937
Oct 13, 6 AM $ 0.0189
+1.85%
$ 3.06 million $ 101,687
Oct 13, 5 AM $ 0.0185
-0.30%
$ 3.01 million $ 101,434
Oct 13, 4 AM $ 0.0185
-0.71%
$ 3.01 million $ 101,489
Oct 13, 3 AM $ 0.0187
-0.74%
$ 3.03 million $ 101,622
Oct 13, 2 AM $ 0.0188
+0.22%
$ 3.06 million $ 101,727
Oct 13, 1 AM $ 0.0188
+0.46%
$ 3.05 million $ 101,697
Oct 13, 12 AM $ 0.0187
-0.54%
$ 3.03 million $ 101,495
Oct 12, 11 PM $ 0.0188
+0.14%
$ 3.05 million $ 105,696
Oct 12, 10 PM $ 0.0188
-0.22%
$ 3.05 million $ 109,137
Oct 12, 9 PM $ 0.0188
-1.15%
$ 3.06 million $ 116,005
Oct 12, 8 PM $ 0.019
-0.13%
$ 3.08 million $ 140,540
Oct 12, 7 PM $ 0.019
+1.29%
$ 3.09 million $ 138,898
Oct 12, 6 PM $ 0.0187
-0.79%
$ 3.04 million $ 138,245
Oct 12, 5 PM $ 0.0189
-0.02%
$ 3.07 million $ 139,329
Oct 12, 4 PM $ 0.0189
+2.71%
$ 3.07 million $ 139,239
Oct 12, 3 PM $ 0.0184
+2.58%
$ 2.99 million $ 133,249
Oct 12, 2 PM $ 0.0181
+4.19%
$ 2.94 million $ 134,106
Oct 12, 1 PM $ 0.0173
-2.77%
$ 2.81 million $ 128,623
Oct 12, 12 PM $ 0.0178
+0.66%
$ 2.89 million $ 130,440
Oct 12, 11 AM $ 0.0177
-0.88%
$ 2.87 million $ 130,975
Oct 12, 10 AM $ 0.0178
+0.10%
$ 2.9 million $ 131,805