Silo Governance Token Historical Data

SILO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.0178
-0.61%
$ 2.88 million $ 136,062
Oct 12, 8 AM $ 0.0179
-0.56%
$ 2.9 million $ 138,261
Oct 12, 7 AM $ 0.0179
+1.52%
$ 2.92 million $ 139,316
Oct 12, 6 AM $ 0.0177
+1.24%
$ 2.87 million $ 139,958
Oct 12, 5 AM $ 0.0175
+0.40%
$ 2.84 million $ 143,879
Oct 12, 4 AM $ 0.0174
+0.28%
$ 2.83 million $ 145,634
Oct 12, 3 AM $ 0.0174
+1.63%
$ 2.82 million $ 150,095
Oct 12, 2 AM $ 0.0171
-0.89%
$ 2.78 million $ 159,269
Oct 12, 1 AM $ 0.0172
+0.17%
$ 2.8 million $ 166,016
Oct 12, 12 AM $ 0.0173
-0.34%
$ 2.81 million $ 165,511
Oct 11, 11 PM $ 0.0174
-0.56%
$ 2.82 million $ 170,045
Oct 11, 10 PM $ 0.0169
+1.12%
$ 2.75 million $ 149,291
Oct 11, 9 PM $ 0.0167
-1.41%
$ 2.71 million $ 162,572
Oct 11, 8 PM $ 0.0183
-1.96%
$ 2.97 million $ 155,064
Oct 11, 7 PM $ 0.0186
-1.52%
$ 3 million $ 155,828
Oct 11, 6 PM $ 0.0189
-1.28%
$ 3.08 million $ 157,129
Oct 11, 5 PM $ 0.0192
-1.33%
$ 3.11 million $ 155,601
Oct 11, 4 PM $ 0.0194
-0.25%
$ 3.16 million $ 156,987
Oct 11, 3 PM $ 0.0195
+1.03%
$ 3.16 million $ 157,905
Oct 11, 2 PM $ 0.0193
+1.07%
$ 3.13 million $ 161,777
Oct 11, 1 PM $ 0.0191
+0.03%
$ 3.1 million $ 161,590
Oct 11, 12 PM $ 0.019
-1.63%
$ 3.09 million $ 162,391
Oct 11, 11 AM $ 0.0194
+2.28%
$ 3.15 million $ 161,405
Oct 11, 10 AM $ 0.019
-0.02%
$ 3.08 million $ 157,554
Oct 11, 9 AM $ 0.019
-1.24%
$ 3.08 million $ 157,143
Oct 11, 8 AM $ 0.0192
+2.85%
$ 3.12 million $ 152,223
Oct 11, 7 AM $ 0.0187
+0.47%
$ 3.04 million $ 148,398
Oct 11, 6 AM $ 0.0187
-0.10%
$ 3.04 million $ 146,855
Oct 11, 5 AM $ 0.0189
-2.99%
$ 3.07 million $ 142,506
Oct 11, 4 AM $ 0.0194
+0.24%
$ 3.15 million $ 143,527
Oct 11, 3 AM $ 0.0194
-1.84%
$ 3.16 million $ 143,622
Oct 11, 2 AM $ 0.0198
+2.89%
$ 3.21 million $ 130,715
Oct 11, 1 AM $ 0.0194
+1.08%
$ 3.15 million $ 122,738
Oct 11, 12 AM $ 0.0192
-2.96%
$ 3.11 million $ 118,269
Oct 10, 11 PM $ 0.0197
+10.99%
$ 3.21 million $ 117,996
Oct 10, 10 PM $ 0.0179
+10.44%
$ 2.9 million $ 107,229
Oct 10, 9 PM $ 0.0148
-24.26%
$ 2.4 million $ 106,567
Oct 10, 8 PM $ 0.0198
+0.09%
$ 3.22 million $ 113,886
Oct 10, 7 PM $ 0.0199
-0.95%
$ 3.23 million $ 114,835
Oct 10, 6 PM $ 0.0201
-0.43%
$ 3.27 million $ 116,790
Oct 10, 5 PM $ 0.0202
-1.02%
$ 3.28 million $ 117,513
Oct 10, 4 PM $ 0.0204
-1.21%
$ 3.31 million $ 120,467
Oct 10, 3 PM $ 0.0206
-4.14%
$ 3.36 million $ 120,395
Oct 10, 2 PM $ 0.0215
+0.26%
$ 3.5 million $ 118,742
Oct 10, 1 PM $ 0.0215
+1.85%
$ 3.49 million $ 116,999
Oct 10, 12 PM $ 0.0211
-0.03%
$ 3.43 million $ 114,853
Oct 10, 11 AM $ 0.0211
+0.06%
$ 3.43 million $ 114,643
Oct 10, 10 AM $ 0.0211
+0.51%
$ 3.43 million $ 114,610
Oct 10, 9 AM $ 0.021
+0.47%
$ 3.41 million $ 114,908
Oct 10, 8 AM $ 0.0209
+0.13%
$ 3.39 million $ 115,242