Silo Governance Token Historical Data

SILO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.0209
-0.31%
$ 3.39 million $ 115,222
Oct 10, 6 AM $ 0.0209
-0.86%
$ 3.4 million $ 115,336
Oct 10, 5 AM $ 0.0211
+0.38%
$ 3.43 million $ 116,191
Oct 10, 4 AM $ 0.021
-0.57%
$ 3.42 million $ 116,206
Oct 10, 3 AM $ 0.0211
+0.61%
$ 3.44 million $ 108,864
Oct 10, 2 AM $ 0.021
-0.41%
$ 3.42 million $ 108,817
Oct 10, 1 AM $ 0.0211
-0.62%
$ 3.43 million $ 108,722
Oct 10, 12 AM $ 0.0212
-0.41%
$ 3.45 million $ 108,954
Oct 9, 11 PM $ 0.0213
+0.12%
$ 3.46 million $ 109,197
Oct 9, 10 PM $ 0.0213
+0.81%
$ 3.46 million $ 109,040
Oct 9, 9 PM $ 0.0211
-1.20%
$ 3.43 million $ 109,043
Oct 9, 8 PM $ 0.0214
+1.50%
$ 3.47 million $ 103,385
Oct 9, 7 PM $ 0.021
-4.98%
$ 3.42 million $ 100,759
Oct 9, 6 PM $ 0.0221
-2.05%
$ 3.59 million $ 97,966
Oct 9, 5 PM $ 0.0227
+1.45%
$ 3.68 million $ 97,166
Oct 9, 4 PM $ 0.0223
+8.62%
$ 3.63 million $ 96,536
Oct 9, 3 PM $ 0.0206
+1.95%
$ 3.34 million $ 95,970
Oct 9, 2 PM $ 0.0211
-5.77%
$ 3.42 million $ 96,735
Oct 9, 1 PM $ 0.0224
-0.40%
$ 3.64 million $ 96,262
Oct 9, 12 PM $ 0.0226
+8.36%
$ 3.68 million $ 94,960
Oct 9, 11 AM $ 0.0209
+0.10%
$ 3.4 million $ 4,272
Oct 9, 10 AM $ 0.0209
+0.51%
$ 3.39 million $ 4,270
Oct 9, 9 AM $ 0.0208
+2.91%
$ 3.38 million $ 4,254
Oct 9, 8 AM $ 0.0202
-0.10%
$ 3.28 million $ 96,959
Oct 9, 7 AM $ 0.0202
-3.95%
$ 3.28 million $ 96,777
Oct 9, 6 AM $ 0.021
-0.05%
$ 3.42 million $ 3,755
Oct 9, 5 AM $ 0.0211
+0.06%
$ 3.42 million $ 3,531
Oct 9, 4 AM $ 0.021
+0.29%
$ 3.42 million $ 3,763
Oct 9, 3 AM $ 0.021
-0.55%
$ 3.41 million $ 3,770
Oct 9, 2 AM $ 0.0211
-1.07%
$ 3.43 million $ 3,808
Oct 9, 1 AM $ 0.0213
-0.52%
$ 3.46 million $ 3,626
Oct 9, 12 AM $ 0.0214
-4.82%
$ 3.48 million $ 3,624
Oct 8, 11 PM $ 0.0226
+4.34%
$ 3.67 million $ 96,273
Oct 8, 10 PM $ 0.0217
+0.09%
$ 3.52 million $ 3,644
Oct 8, 9 PM $ 0.0216
-0.01%
$ 3.52 million $ 3,644
Oct 8, 8 PM $ 0.0216
+0.11%
$ 3.52 million $ 3,643
Oct 8, 7 PM $ 0.0216
-1.03%
$ 3.52 million $ 94,061
Oct 8, 6 PM $ 0.0218
+1.33%
$ 3.55 million $ 94,051
Oct 8, 5 PM $ 0.0216
+3.25%
$ 3.5 million $ 93,411
Oct 8, 4 PM $ 0.0209
+1.03%
$ 3.39 million $ 93,609
Oct 8, 3 PM $ 0.0207
+0.36%
$ 3.36 million $ 93,704
Oct 8, 2 PM $ 0.0206
-1.09%
$ 3.35 million $ 93,881
Oct 8, 1 PM $ 0.0207
-1.22%
$ 3.36 million $ 95,244
Oct 8, 12 PM $ 0.021
-0.42%
$ 3.4 million $ 95,069
Oct 8, 11 AM $ 0.021
-0.22%
$ 3.42 million $ 95,030
Oct 8, 10 AM $ 0.0211
+0.23%
$ 3.43 million $ 95,405
Oct 8, 9 AM $ 0.021
+0.00%
$ 3.42 million $ 95,431
Oct 8, 8 AM $ 0.021
+0.34%
$ 3.42 million $ 95,679
Oct 8, 7 AM $ 0.021
+0.17%
$ 3.41 million $ 95,737
Oct 8, 6 AM $ 0.0209
-0.32%
$ 3.4 million $ 95,796