Silo Governance Token Historical Data

SILO Page 88
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.021
-0.61%
$ 3.41 million $ 96,229
Oct 8, 4 AM $ 0.0211
+1.09%
$ 3.43 million $ 96,352
Oct 8, 3 AM $ 0.0209
-1.54%
$ 3.4 million $ 95,697
Oct 8, 2 AM $ 0.0212
+0.03%
$ 3.45 million $ 95,972
Oct 8, 1 AM $ 0.0212
+0.48%
$ 3.45 million $ 96,053
Oct 8, 12 AM $ 0.0211
+0.29%
$ 3.44 million $ 95,777
Oct 7, 11 PM $ 0.0211
-0.64%
$ 3.42 million $ 95,742
Oct 7, 10 PM $ 0.0212
+0.17%
$ 3.44 million $ 95,395
Oct 7, 9 PM $ 0.0212
-0.67%
$ 3.44 million $ 95,430
Oct 7, 8 PM $ 0.0213
+0.81%
$ 3.46 million $ 95,322
Oct 7, 7 PM $ 0.0211
+0.08%
$ 3.43 million $ 95,624
Oct 7, 6 PM $ 0.0211
+0.27%
$ 3.43 million $ 95,282
Oct 7, 5 PM $ 0.0211
-1.28%
$ 3.42 million $ 95,346
Oct 7, 4 PM $ 0.0213
+1.03%
$ 3.47 million $ 95,046
Oct 7, 3 PM $ 0.0211
-1.51%
$ 3.43 million $ 95,382
Oct 7, 2 PM $ 0.0214
-2.68%
$ 3.48 million $ 95,441
Oct 7, 1 PM $ 0.022
+0.46%
$ 3.58 million $ 93,550
Oct 7, 12 PM $ 0.0219
+0.09%
$ 3.56 million $ 93,294
Oct 7, 11 AM $ 0.0219
+0.77%
$ 3.56 million $ 92,556
Oct 7, 10 AM $ 0.0217
+1.08%
$ 3.53 million $ 92,258
Oct 7, 9 AM $ 0.0216
-1.32%
$ 3.5 million $ 91,936
Oct 7, 8 AM $ 0.0218
+1.77%
$ 3.55 million $ 92,010
Oct 7, 7 AM $ 0.0215
+0.41%
$ 3.49 million $ 91,941
Oct 7, 6 AM $ 0.0214
-1.39%
$ 3.47 million $ 91,672
Oct 7, 5 AM $ 0.0217
-0.22%
$ 3.52 million $ 91,514
Oct 7, 4 AM $ 0.0217
+0.84%
$ 3.53 million $ 91,473
Oct 7, 3 AM $ 0.0216
+0.83%
$ 3.5 million $ 91,827
Oct 7, 2 AM $ 0.0214
-0.23%
$ 3.47 million $ 91,659
Oct 7, 1 AM $ 0.0214
-0.26%
$ 3.48 million $ 91,406
Oct 7, 12 AM $ 0.0215
+0.35%
$ 3.49 million $ 91,418
Oct 6, 11 PM $ 0.0214
-0.39%
$ 3.48 million $ 91,913
Oct 6, 10 PM $ 0.0215
+0.21%
$ 3.49 million $ 92,103
Oct 6, 9 PM $ 0.0214
-0.14%
$ 3.48 million $ 92,153
Oct 6, 8 PM $ 0.0215
-0.62%
$ 3.5 million $ 91,377
Oct 6, 7 PM $ 0.0216
-0.25%
$ 3.53 million $ 91,546
Oct 6, 6 PM $ 0.0217
+0.09%
$ 3.53 million $ 91,606
Oct 6, 5 PM $ 0.0216
-0.15%
$ 3.53 million $ 91,624
Oct 6, 4 PM $ 0.0217
+0.24%
$ 3.54 million $ 91,450
Oct 6, 3 PM $ 0.0216
+1.21%
$ 3.53 million $ 91,641
Oct 6, 2 PM $ 0.0214
+0.60%
$ 3.49 million $ 91,769
Oct 6, 1 PM $ 0.0212
+0.46%
$ 3.47 million $ 91,383
Oct 6, 12 PM $ 0.0211
-0.04%
$ 3.45 million $ 91,324
Oct 6, 11 AM $ 0.0212
+0.54%
$ 3.45 million $ 92,270
Oct 6, 10 AM $ 0.0211
-0.33%
$ 3.44 million $ 92,131
Oct 6, 9 AM $ 0.0211
+0.94%
$ 3.45 million $ 91,994
Oct 6, 8 AM $ 0.0209
+0.52%
$ 3.41 million $ 92,107
Oct 6, 7 AM $ 0.0208
-0.67%
$ 3.4 million $ 91,990
Oct 6, 6 AM $ 0.021
+1.03%
$ 3.42 million $ 94,909
Oct 6, 5 AM $ 0.0207
+0.03%
$ 3.39 million $ 97,710
Oct 6, 4 AM $ 0.0207
-0.40%
$ 3.38 million $ 97,338