Silo Governance Token Historical Data

SILO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0208
+0.33%
$ 3.39 million $ 96,990
Oct 6, 2 AM $ 0.0208
+0.15%
$ 3.39 million $ 97,241
Oct 6, 1 AM $ 0.0207
+0.59%
$ 3.38 million $ 98,196
Oct 6, 12 AM $ 0.0206
+1.01%
$ 3.36 million $ 98,117
Oct 5, 11 PM $ 0.0204
-0.05%
$ 3.33 million $ 97,634
Oct 5, 10 PM $ 0.0204
+0.06%
$ 3.33 million $ 97,501
Oct 5, 9 PM $ 0.0204
+0.07%
$ 3.33 million $ 97,190
Oct 5, 8 PM $ 0.0204
+0.09%
$ 3.33 million $ 97,598
Oct 5, 7 PM $ 0.0204
-1.16%
$ 3.33 million $ 97,673
Oct 5, 6 PM $ 0.0206
-0.04%
$ 3.36 million $ 97,768
Oct 5, 5 PM $ 0.0206
-0.68%
$ 3.36 million $ 97,797
Oct 5, 4 PM $ 0.0208
-0.05%
$ 3.38 million $ 97,908
Oct 5, 3 PM $ 0.0208
+0.02%
$ 3.39 million $ 98,861
Oct 5, 2 PM $ 0.0208
-0.25%
$ 3.39 million $ 98,978
Oct 5, 1 PM $ 0.0208
+0.45%
$ 3.39 million $ 99,006
Oct 5, 12 PM $ 0.0207
-0.63%
$ 3.38 million $ 99,124
Oct 5, 11 AM $ 0.0208
-0.12%
$ 3.4 million $ 99,094
Oct 5, 10 AM $ 0.0209
-0.46%
$ 3.4 million $ 99,087
Oct 5, 9 AM $ 0.021
-1.75%
$ 3.42 million $ 99,000
Oct 5, 8 AM $ 0.0213
+0.33%
$ 3.48 million $ 98,788
Oct 5, 7 AM $ 0.0213
+1.09%
$ 3.47 million $ 99,174
Oct 5, 6 AM $ 0.021
+1.30%
$ 3.43 million $ 99,049
Oct 5, 5 AM $ 0.0208
+0.06%
$ 3.38 million $ 94,520
Oct 5, 4 AM $ 0.0207
+1.22%
$ 3.39 million $ 93,813
Oct 5, 3 AM $ 0.0205
-0.31%
$ 3.36 million $ 94,076
Oct 5, 2 AM $ 0.0206
+1.44%
$ 3.34 million $ 93,781
Oct 5, 1 AM $ 0.0203
+0.28%
$ 3.31 million $ 93,093
Oct 5, 12 AM $ 0.0202
-0.76%
$ 3.3 million $ 93,226
Oct 4, 11 PM $ 0.0204
+0.24%
$ 3.32 million $ 93,252
Oct 4, 10 PM $ 0.0203
+0.09%
$ 3.32 million $ 93,370
Oct 4, 9 PM $ 0.0203
+0.24%
$ 3.31 million $ 93,769
Oct 4, 8 PM $ 0.0203
+0.19%
$ 3.31 million $ 93,367
Oct 4, 7 PM $ 0.0202
+0.20%
$ 3.3 million $ 93,261
Oct 4, 6 PM $ 0.0202
-0.19%
$ 3.29 million $ 93,211
Oct 4, 5 PM $ 0.0202
+0.13%
$ 3.29 million $ 93,880
Oct 4, 4 PM $ 0.0202
+0.24%
$ 3.29 million $ 94,018
Oct 4, 3 PM $ 0.0201
-1.06%
$ 3.29 million $ 93,253
Oct 4, 2 PM $ 0.0204
-0.92%
$ 3.32 million $ 93,574
Oct 4, 1 PM $ 0.0206
+0.73%
$ 3.35 million $ 93,491
Oct 4, 12 PM $ 0.0204
-0.07%
$ 3.33 million $ 93,532
Oct 4, 11 AM $ 0.0204
-0.01%
$ 3.33 million $ 93,620
Oct 4, 10 AM $ 0.0204
-0.28%
$ 3.33 million $ 93,661
Oct 4, 9 AM $ 0.0205
+0.40%
$ 3.34 million $ 94,030
Oct 4, 8 AM $ 0.0204
-0.73%
$ 3.33 million $ 94,370
Oct 4, 7 AM $ 0.0206
-0.19%
$ 3.35 million $ 94,466
Oct 4, 6 AM $ 0.0206
+0.32%
$ 3.36 million $ 94,394
Oct 4, 5 AM $ 0.0205
+0.41%
$ 3.35 million $ 93,928
Oct 4, 4 AM $ 0.0204
+0.17%
$ 3.34 million $ 94,355
Oct 4, 3 AM $ 0.0204
+0.04%
$ 3.33 million $ 93,774
Oct 4, 2 AM $ 0.0204
-0.03%
$ 3.33 million $ 94,096