Silo Governance Token Historical Data

SILO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 AM $ 0.0204
-0.92%
$ 3.33 million $ 94,392
Oct 4, 12 AM $ 0.0206
+0.23%
$ 3.36 million $ 94,355
Oct 3, 11 PM $ 0.0205
-0.22%
$ 3.35 million $ 94,366
Oct 3, 10 PM $ 0.0206
-0.01%
$ 3.36 million $ 94,318
Oct 3, 9 PM $ 0.0206
-0.25%
$ 3.36 million $ 94,209
Oct 3, 8 PM $ 0.0206
+0.21%
$ 3.37 million $ 94,247
Oct 3, 7 PM $ 0.0206
-0.01%
$ 3.36 million $ 94,325
Oct 3, 6 PM $ 0.0206
+1.09%
$ 3.36 million $ 94,611
Oct 3, 5 PM $ 0.0204
-3.88%
$ 3.33 million $ 94,058
Oct 3, 4 PM $ 0.0212
-0.63%
$ 3.47 million $ 94,165
Oct 3, 3 PM $ 0.0214
+1.92%
$ 3.48 million $ 94,703
Oct 3, 2 PM $ 0.021
+1.24%
$ 3.42 million $ 94,650
Oct 3, 1 PM $ 0.0207
-0.48%
$ 3.39 million $ 94,590
Oct 3, 12 PM $ 0.0208
-1.10%
$ 3.39 million $ 95,215
Oct 3, 11 AM $ 0.021
-0.45%
$ 3.44 million $ 95,310
Oct 3, 10 AM $ 0.0211
+0.75%
$ 3.45 million $ 96,712
Oct 3, 9 AM $ 0.021
-0.95%
$ 3.42 million $ 96,512
Oct 3, 8 AM $ 0.0212
-0.79%
$ 3.45 million $ 96,339
Oct 3, 7 AM $ 0.0213
-0.15%
$ 3.48 million $ 97,728
Oct 3, 6 AM $ 0.0214
-0.33%
$ 3.48 million $ 97,778
Oct 3, 5 AM $ 0.0214
+0.03%
$ 3.49 million $ 97,809
Oct 3, 4 AM $ 0.0214
-0.22%
$ 3.5 million $ 97,628
Oct 3, 3 AM $ 0.0215
-0.25%
$ 3.52 million $ 98,098
Oct 3, 2 AM $ 0.0215
+0.86%
$ 3.51 million $ 98,311
Oct 3, 1 AM $ 0.0213
-0.05%
$ 3.48 million $ 97,990
Oct 3, 12 AM $ 0.0214
-0.12%
$ 3.48 million $ 97,906
Oct 2, 11 PM $ 0.0214
+0.21%
$ 3.49 million $ 98,085
Oct 2, 10 PM $ 0.0213
-0.29%
$ 3.48 million $ 97,996
Oct 2, 9 PM $ 0.0214
-0.44%
$ 3.49 million $ 97,860
Oct 2, 8 PM $ 0.0215
-0.44%
$ 3.51 million $ 98,281
Oct 2, 7 PM $ 0.0216
+0.19%
$ 3.53 million $ 96,464
Oct 2, 6 PM $ 0.0215
+0.48%
$ 3.52 million $ 96,483
Oct 2, 5 PM $ 0.0214
+0.82%
$ 3.5 million $ 95,982
Oct 2, 4 PM $ 0.0213
+0.04%
$ 3.47 million $ 97,699
Oct 2, 3 PM $ 0.0213
+0.84%
$ 3.47 million $ 97,803
Oct 2, 2 PM $ 0.0211
-1.11%
$ 3.44 million $ 98,812
Oct 2, 1 PM $ 0.0213
-0.98%
$ 3.52 million $ 97,214
Oct 2, 12 PM $ 0.0215
+0.37%
$ 3.5 million $ 96,175
Oct 2, 11 AM $ 0.0215
+0.21%
$ 3.5 million $ 96,054
Oct 2, 10 AM $ 0.0214
-0.32%
$ 3.49 million $ 94,525
Oct 2, 9 AM $ 0.0215
-0.06%
$ 3.51 million $ 94,416
Oct 2, 8 AM $ 0.0215
-0.18%
$ 3.51 million $ 94,949
Oct 2, 7 AM $ 0.0215
-1.89%
$ 3.53 million $ 95,567
Oct 2, 6 AM $ 0.0219
+0.41%
$ 3.57 million $ 94,012
Oct 2, 5 AM $ 0.0219
+0.31%
$ 3.56 million $ 93,981
Oct 2, 4 AM $ 0.0218
-0.04%
$ 3.56 million $ 93,896
Oct 2, 3 AM $ 0.0218
+0.00%
$ 3.56 million $ 93,925
Oct 2, 2 AM $ 0.0218
+0.03%
$ 3.56 million $ 93,939
Oct 2, 1 AM $ 0.0218
+1.14%
$ 3.55 million $ 95,417
Oct 2, 12 AM $ 0.0215
-0.36%
$ 3.52 million $ 93,707