Silo Governance Token Historical Data

SILO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 PM $ 0.0216
+0.84%
$ 3.52 million $ 95,707
Oct 1, 10 PM $ 0.0214
+0.11%
$ 3.5 million $ 93,554
Oct 1, 9 PM $ 0.0214
-0.35%
$ 3.49 million $ 95,684
Oct 1, 8 PM $ 0.0215
-0.20%
$ 3.5 million $ 95,926
Oct 1, 7 PM $ 0.0215
-0.08%
$ 3.51 million $ 95,935
Oct 1, 6 PM $ 0.0215
+0.36%
$ 3.51 million $ 96,050
Oct 1, 5 PM $ 0.0215
+0.11%
$ 3.5 million $ 96,122
Oct 1, 4 PM $ 0.0214
-0.18%
$ 3.5 million $ 95,992
Oct 1, 3 PM $ 0.0215
+1.29%
$ 3.51 million $ 95,708
Oct 1, 2 PM $ 0.0212
+0.20%
$ 3.46 million $ 93,669
Oct 1, 1 PM $ 0.0212
-0.28%
$ 3.45 million $ 94,573
Oct 1, 12 PM $ 0.0212
-0.66%
$ 3.46 million $ 94,466
Oct 1, 11 AM $ 0.0214
+0.45%
$ 3.48 million $ 94,630
Oct 1, 10 AM $ 0.0213
-0.10%
$ 3.48 million $ 95,029
Oct 1, 9 AM $ 0.0213
+0.30%
$ 3.49 million $ 95,072
Oct 1, 8 AM $ 0.0212
+3.09%
$ 3.46 million $ 94,479
Oct 1, 7 AM $ 0.0206
+0.57%
$ 3.35 million $ 93,982
Oct 1, 6 AM $ 0.0204
-0.33%
$ 3.34 million $ 94,001
Oct 1, 5 AM $ 0.0205
+0.43%
$ 3.35 million $ 93,983
Oct 1, 4 AM $ 0.0204
+0.11%
$ 3.33 million $ 94,055
Oct 1, 3 AM $ 0.0204
-0.20%
$ 3.33 million $ 94,512
Oct 1, 2 AM $ 0.0204
-0.31%
$ 3.34 million $ 94,412
Oct 1, 1 AM $ 0.0205
+0.39%
$ 3.35 million $ 94,413
Oct 1, 12 AM $ 0.0204
+0.13%
$ 3.33 million $ 93,995
Download